PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:22:19 | 150 | 24,670 |
17.12.24 14:17:09 | 400 | 24,650 |
17.12.24 14:15:19 | 205 | 24,675 |
17.12.24 14:13:29 | 300 | 24,620 |
17.12.24 14:12:21 | 15 | 24,700 |
17.12.24 14:08:21 | 350 | 24,735 |
17.12.24 14:07:18 | 2 | 24,765 |
17.12.24 14:04:02 | 50 | 24,795 |
17.12.24 14:02:46 | 35 | 24,745 |
17.12.24 14:01:54 | 500 | 24,755 |
17.12.24 13:59:34 | 20 | 24,710 |
17.12.24 13:58:25 | 40 | 24,720 |
17.12.24 13:58:07 | 73 | 24,720 |
17.12.24 13:56:23 | 500 | 24,690 |
17.12.24 13:54:59 | 220 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:51:46 | 180 | 24,795 |
17.12.24 13:51:20 | 40 | 24,795 |
17.12.24 13:50:07 | 200 | 24,720 |
17.12.24 13:42:48 | 150 | 24,820 |
17.12.24 13:42:43 | 69 | 24,760 |
17.12.24 13:37:02 | 100 | 24,755 |
17.12.24 13:37:01 | 50 | 24,805 |
17.12.24 13:35:50 | 100 | 24,815 |
17.12.24 13:32:47 | 20 | 24,825 |
17.12.24 13:32:32 | 200 | 24,755 |
17.12.24 13:32:10 | 100 | 24,755 |
17.12.24 13:30:46 | 600 | 24,750 |
17.12.24 13:29:59 | 488 | 24,665 |
17.12.24 13:19:32 | 500 | 24,810 |
17.12.24 13:19:25 | 2,00 Tsd. | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:18:06 | 25 | 24,625 |
17.12.24 13:14:43 | 28 | 24,695 |
17.12.24 13:13:09 | 25 | 24,750 |
17.12.24 13:12:51 | 115 | 24,650 |
17.12.24 13:10:34 | 500 | 24,630 |
17.12.24 13:09:01 | 11 | 24,690 |
17.12.24 13:08:34 | 175 | 24,575 |
17.12.24 13:05:49 | 38 | 24,610 |
17.12.24 13:04:44 | 100 | 24,565 |
17.12.24 13:03:52 | 290 | 24,520 |
17.12.24 13:02:37 | 510 | 24,555 |
17.12.24 12:59:10 | 30 | 24,765 |
17.12.24 12:56:35 | 5 | 24,880 |
17.12.24 12:54:48 | 21 | 24,795 |
17.12.24 12:54:20 | 22 | 24,795 |