PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:06 | 50 | 25,620 |
26.09.24 15:01:05 | 600 | 25,630 |
26.09.24 15:01:01 | 20 | 25,640 |
26.09.24 15:00:56 | 30 | 25,650 |
26.09.24 15:00:12 | 15 | 25,670 |
26.09.24 14:59:25 | 260 | 25,670 |
26.09.24 14:58:42 | 115 | 25,650 |
26.09.24 14:58:42 | 455 | 25,650 |
26.09.24 14:58:14 | 195 | 25,695 |
26.09.24 14:57:57 | 100 | 25,700 |
26.09.24 14:57:29 | 190 | 25,750 |
26.09.24 14:57:11 | 980 | 25,750 |
26.09.24 14:56:57 | 200 | 25,770 |
26.09.24 14:56:56 | 100 | 25,780 |
26.09.24 14:52:06 | 420 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:03 | 130 | 25,800 |
26.09.24 14:51:56 | 970 | 25,810 |
26.09.24 14:50:24 | 350 | 25,820 |
26.09.24 14:46:10 | 8 | 25,820 |
26.09.24 14:46:02 | 3,48 Tsd. | 25,850 |
26.09.24 14:45:00 | 970 | 25,810 |
26.09.24 14:42:43 | 100 | 25,835 |
26.09.24 14:41:44 | 300 | 25,830 |
26.09.24 14:40:03 | 12 | 25,820 |
26.09.24 14:39:06 | 34 | 25,820 |
26.09.24 14:38:50 | 31 | 25,805 |
26.09.24 14:38:18 | 194 | 25,805 |
26.09.24 14:38:17 | 14 | 25,825 |
26.09.24 14:37:42 | 50 | 25,835 |
26.09.24 14:37:02 | 200 | 25,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:46 | 100 | 25,845 |
26.09.24 14:35:36 | 1,00 Tsd. | 25,830 |
26.09.24 14:34:03 | 40 | 25,840 |
26.09.24 14:32:27 | 46 | 25,805 |
26.09.24 14:31:55 | 194 | 25,805 |
26.09.24 14:30:21 | 100 | 25,825 |
26.09.24 14:29:19 | 194 | 25,805 |
26.09.24 14:28:29 | 10 | 25,810 |
26.09.24 14:26:40 | 200 | 25,810 |
26.09.24 14:23:15 | 1 | 25,800 |
26.09.24 14:20:51 | 75 | 25,790 |
26.09.24 14:18:20 | 200 | 25,775 |
26.09.24 14:18:18 | 17 | 25,775 |
26.09.24 14:18:05 | 81 | 25,775 |
26.09.24 14:18:00 | 190 | 25,790 |