PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:19 | 60 | 26,000 |
27.09.24 09:04:34 | 1,20 Tsd. | 25,940 |
27.09.24 09:04:27 | 193 | 25,940 |
27.09.24 08:48:52 | 110 | 25,985 |
27.09.24 08:38:58 | 20 | 25,965 |
27.09.24 08:37:43 | 50 | 25,855 |
27.09.24 08:37:18 | 95 | 25,965 |
27.09.24 08:37:17 | 15 | 25,855 |
27.09.24 08:37:11 | 38 | 25,965 |
27.09.24 08:33:16 | 39 | 25,950 |
27.09.24 08:33:15 | 100 | 25,950 |
27.09.24 08:31:36 | 15 | 25,970 |
27.09.24 08:23:32 | 80 | 25,970 |
27.09.24 08:00:04 | 200 | 25,990 |
27.09.24 08:00:03 | 168 | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:24 | 2,23 Tsd. | 25,920 |
26.09.24 21:57:13 | 200 | 25,925 |
26.09.24 21:53:52 | 100 | 25,905 |
26.09.24 21:48:59 | 193 | 25,895 |
26.09.24 21:47:26 | 20 | 25,895 |
26.09.24 21:41:35 | 100 | 25,855 |
26.09.24 21:38:29 | 50 | 25,860 |
26.09.24 21:34:55 | 51 | 25,830 |
26.09.24 21:29:18 | 120 | 25,825 |
26.09.24 21:24:53 | 15 | 25,825 |
26.09.24 21:23:25 | 50 | 25,810 |
26.09.24 21:15:11 | 58 | 25,805 |
26.09.24 21:13:38 | 79 | 25,785 |
26.09.24 21:13:28 | 10 | 25,800 |
26.09.24 21:12:14 | 15 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:04 | 10 | 25,810 |
26.09.24 21:08:26 | 200 | 25,800 |
26.09.24 21:05:13 | 200 | 25,805 |
26.09.24 20:53:55 | 41 | 25,755 |
26.09.24 20:47:00 | 40 | 25,785 |
26.09.24 20:34:43 | 50 | 25,770 |
26.09.24 20:29:35 | 10 | 25,780 |
26.09.24 20:28:33 | 40 | 25,780 |
26.09.24 20:18:57 | 50 | 25,820 |
26.09.24 20:17:43 | 23 | 25,795 |
26.09.24 20:11:43 | 40 | 25,805 |
26.09.24 20:01:08 | 75 | 25,795 |
26.09.24 19:56:42 | 50 | 25,820 |
26.09.24 19:32:18 | 400 | 25,900 |
26.09.24 19:24:22 | 30 | 25,850 |