PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:43:21 | 1,90 Tsd. | 25,095 |
17.12.24 18:43:11 | 100 | 25,100 |
17.12.24 18:41:06 | 134 | 25,100 |
17.12.24 18:39:53 | 16 | 25,080 |
17.12.24 18:36:49 | 80 | 25,095 |
17.12.24 18:35:15 | 120 | 25,075 |
17.12.24 18:35:13 | 15 | 25,075 |
17.12.24 18:34:50 | 500 | 25,075 |
17.12.24 18:33:13 | 45 | 25,065 |
17.12.24 18:28:45 | 100 | 25,075 |
17.12.24 18:27:53 | 2,00 Tsd. | 25,060 |
17.12.24 18:26:29 | 60 | 25,130 |
17.12.24 18:26:04 | 139 | 25,105 |
17.12.24 18:24:28 | 6 | 25,090 |
17.12.24 18:23:27 | 125 | 25,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:19:59 | 42 | 25,095 |
17.12.24 18:18:32 | 2 | 25,115 |
17.12.24 18:18:02 | 4 | 25,140 |
17.12.24 18:16:49 | 48 | 25,145 |
17.12.24 18:09:23 | 25 | 25,060 |
17.12.24 18:09:09 | 1,00 Tsd. | 25,085 |
17.12.24 18:07:51 | 700 | 25,085 |
17.12.24 18:06:25 | 1,50 Tsd. | 25,105 |
17.12.24 18:04:04 | 500 | 25,115 |
17.12.24 18:04:00 | 20 | 25,115 |
17.12.24 18:02:24 | 3 | 25,090 |
17.12.24 18:02:14 | 55 | 25,115 |
17.12.24 18:01:43 | 319 | 25,100 |
17.12.24 18:01:22 | 50 | 25,080 |
17.12.24 18:01:05 | 175 | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:00:33 | 10 | 25,080 |
17.12.24 17:59:53 | 40 | 25,050 |
17.12.24 17:58:29 | 270 | 25,060 |
17.12.24 17:57:59 | 200 | 25,035 |
17.12.24 17:57:13 | 63 | 25,035 |
17.12.24 17:56:34 | 40 | 25,070 |
17.12.24 17:55:42 | 622 | 25,040 |
17.12.24 17:54:34 | 150 | 25,050 |
17.12.24 17:54:21 | 130 | 25,060 |
17.12.24 17:52:34 | 17 | 25,005 |
17.12.24 17:52:16 | 204 | 25,005 |
17.12.24 17:51:50 | 250 | 25,000 |
17.12.24 17:48:50 | 50 | 24,990 |
17.12.24 17:46:04 | 150 | 24,945 |
17.12.24 17:43:21 | 20 | 24,970 |