PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:30:01 | 260 | 20,565 |
02.06.25 21:55:16 | 100 | 20,460 |
02.06.25 21:48:16 | 7 | 20,450 |
02.06.25 21:47:45 | 2 | 20,455 |
02.06.25 21:47:09 | 9 | 20,470 |
02.06.25 21:41:01 | 244 | 20,460 |
02.06.25 21:36:13 | 10 | 20,465 |
02.06.25 21:32:04 | 97 | 20,480 |
02.06.25 21:29:28 | 24 | 20,500 |
02.06.25 21:26:27 | 249 | 20,505 |
02.06.25 21:12:26 | 150 | 20,485 |
02.06.25 21:11:31 | 50 | 20,465 |
02.06.25 21:11:18 | 63 | 20,465 |
02.06.25 21:10:50 | 249 | 20,465 |
02.06.25 21:09:24 | 6 | 20,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:06:42 | 100 | 20,470 |
02.06.25 20:58:31 | 200 | 20,465 |
02.06.25 20:54:12 | 20 | 20,480 |
02.06.25 20:52:43 | 50 | 20,480 |
02.06.25 20:49:32 | 10 | 20,480 |
02.06.25 20:48:28 | 1,00 Tsd. | 20,480 |
02.06.25 20:38:59 | 47 | 20,480 |
02.06.25 20:38:37 | 8 | 20,480 |
02.06.25 20:37:48 | 6 | 20,480 |
02.06.25 20:37:07 | 20 | 20,480 |
02.06.25 20:23:37 | 11 | 20,465 |
02.06.25 20:20:40 | 960 | 20,465 |
02.06.25 20:20:01 | 3 | 20,465 |
02.06.25 20:19:19 | 35 | 20,480 |
02.06.25 20:03:20 | 800 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:13 | 100 | 20,480 |
02.06.25 19:49:16 | 248 | 20,460 |
02.06.25 19:48:18 | 1,12 Tsd. | 20,460 |
02.06.25 19:43:57 | 1,10 Tsd. | 20,465 |
02.06.25 19:42:30 | 500 | 20,465 |
02.06.25 19:40:22 | 1,00 Tsd. | 20,465 |
02.06.25 19:32:01 | 27 | 20,500 |
02.06.25 19:28:04 | 20 | 20,475 |
02.06.25 19:24:36 | 8 | 20,500 |
02.06.25 19:21:10 | 3,15 Tsd. | 20,500 |
02.06.25 19:20:52 | 10 | 20,515 |
02.06.25 19:19:44 | 22 | 20,515 |
02.06.25 19:18:52 | 250 | 20,505 |
02.06.25 19:17:05 | 10 | 20,530 |
02.06.25 19:15:14 | 80 | 20,515 |