PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:34 | 100 | 26,030 |
27.09.24 11:50:49 | 83 | 26,030 |
27.09.24 11:47:54 | 50 | 26,030 |
27.09.24 11:46:59 | 400 | 26,040 |
27.09.24 11:46:27 | 100 | 26,040 |
27.09.24 11:39:19 | 100 | 26,035 |
27.09.24 11:38:42 | 500 | 26,035 |
27.09.24 11:37:09 | 100 | 26,035 |
27.09.24 11:36:02 | 39 | 26,035 |
27.09.24 11:35:59 | 91 | 26,035 |
27.09.24 11:33:47 | 140 | 26,030 |
27.09.24 11:31:56 | 614 | 26,045 |
27.09.24 11:31:52 | 193 | 26,040 |
27.09.24 11:30:18 | 193 | 26,040 |
27.09.24 11:26:41 | 740 | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:06 | 200 | 26,035 |
27.09.24 11:20:06 | 193 | 26,035 |
27.09.24 11:16:13 | 50 | 26,045 |
27.09.24 11:09:21 | 20 | 26,055 |
27.09.24 11:09:19 | 40 | 26,025 |
27.09.24 11:06:36 | 12 | 26,040 |
27.09.24 11:06:32 | 80 | 26,050 |
27.09.24 11:04:48 | 7 | 26,025 |
27.09.24 11:04:48 | 193 | 26,025 |
27.09.24 11:04:43 | 100 | 26,050 |
27.09.24 11:04:29 | 60 | 26,050 |
27.09.24 11:00:50 | 100 | 26,025 |
27.09.24 10:59:12 | 193 | 26,025 |
27.09.24 10:58:13 | 20 | 26,025 |
27.09.24 10:57:37 | 100 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:14 | 76 | 26,050 |
27.09.24 10:56:12 | 193 | 26,025 |
27.09.24 10:55:30 | 35 | 26,025 |
27.09.24 10:55:24 | 100 | 26,040 |
27.09.24 10:53:42 | 650 | 26,035 |
27.09.24 10:53:11 | 193 | 26,020 |
27.09.24 10:51:33 | 40 | 26,035 |
27.09.24 10:51:24 | 960 | 26,035 |
27.09.24 10:50:18 | 100 | 26,020 |
27.09.24 10:49:11 | 150 | 26,020 |
27.09.24 10:48:44 | 100 | 26,020 |
27.09.24 10:29:42 | 55 | 26,030 |
27.09.24 10:25:44 | 448 | 26,005 |
27.09.24 10:25:44 | 30 | 26,000 |
27.09.24 10:19:59 | 350 | 26,015 |