PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:40:04 | 80 | 25,080 |
17.12.24 21:39:05 | 40 | 25,100 |
17.12.24 21:34:09 | 4,01 Tsd. | 25,100 |
17.12.24 21:33:38 | 50 | 25,085 |
17.12.24 21:33:31 | 15 | 25,085 |
17.12.24 21:32:44 | 10 | 25,100 |
17.12.24 21:32:05 | 100 | 25,095 |
17.12.24 21:31:33 | 50 | 25,075 |
17.12.24 21:30:41 | 93 | 25,095 |
17.12.24 21:29:41 | 95 | 25,115 |
17.12.24 21:29:36 | 25 | 25,115 |
17.12.24 21:15:00 | 79 | 25,080 |
17.12.24 21:12:05 | 100 | 25,045 |
17.12.24 21:10:50 | 50 | 25,090 |
17.12.24 21:10:42 | 125 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:06:26 | 6 | 25,035 |
17.12.24 21:04:46 | 80 | 25,040 |
17.12.24 21:02:46 | 49 | 25,020 |
17.12.24 20:55:33 | 38 | 25,130 |
17.12.24 20:52:42 | 20 | 25,095 |
17.12.24 20:52:34 | 100 | 25,095 |
17.12.24 20:52:04 | 20 | 25,110 |
17.12.24 20:50:08 | 30 | 25,100 |
17.12.24 20:46:30 | 400 | 25,130 |
17.12.24 20:43:10 | 70 | 25,135 |
17.12.24 20:39:37 | 290 | 25,100 |
17.12.24 20:36:50 | 150 | 25,110 |
17.12.24 20:36:17 | 100 | 25,115 |
17.12.24 20:33:30 | 100 | 25,125 |
17.12.24 20:33:06 | 190 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:30:56 | 12 | 25,105 |
17.12.24 20:30:03 | 90 | 25,095 |
17.12.24 20:27:23 | 862 | 25,135 |
17.12.24 20:25:03 | 35 | 25,135 |
17.12.24 20:23:06 | 42 | 25,110 |
17.12.24 20:20:47 | 48 | 25,140 |
17.12.24 20:20:43 | 42 | 25,115 |
17.12.24 20:17:44 | 20 | 25,145 |
17.12.24 20:16:42 | 200 | 25,160 |
17.12.24 20:15:55 | 3 | 25,170 |
17.12.24 20:12:23 | 400 | 25,160 |
17.12.24 20:10:26 | 40 | 25,185 |
17.12.24 20:09:37 | 40 | 25,185 |
17.12.24 20:07:23 | 650 | 25,145 |
17.12.24 20:06:37 | 90 | 25,155 |