PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:23 | 118 | 25,890 |
27.09.24 15:53:19 | 40 | 25,910 |
27.09.24 15:52:55 | 80 | 25,925 |
27.09.24 15:50:46 | 191 | 25,955 |
27.09.24 15:48:25 | 380 | 25,970 |
27.09.24 15:46:08 | 100 | 25,995 |
27.09.24 15:45:43 | 60 | 25,990 |
27.09.24 15:42:17 | 200 | 25,950 |
27.09.24 15:40:57 | 10 | 25,950 |
27.09.24 15:40:12 | 600 | 25,930 |
27.09.24 15:35:48 | 90 | 25,845 |
27.09.24 15:34:55 | 50 | 25,895 |
27.09.24 15:34:54 | 20 | 25,895 |
27.09.24 15:30:03 | 1,00 Tsd. | 25,900 |
27.09.24 15:28:35 | 100 | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:05 | 150 | 25,915 |
27.09.24 15:24:42 | 492 | 25,915 |
27.09.24 15:24:42 | 970 | 25,915 |
27.09.24 15:24:24 | 970 | 25,920 |
27.09.24 15:21:15 | 500 | 25,935 |
27.09.24 15:20:34 | 500 | 25,950 |
27.09.24 15:19:03 | 60 | 25,925 |
27.09.24 15:17:53 | 30 | 25,950 |
27.09.24 15:17:46 | 970 | 25,950 |
27.09.24 15:11:22 | 196 | 25,970 |
27.09.24 15:11:21 | 783 | 25,970 |
27.09.24 15:11:17 | 21 | 25,970 |
27.09.24 15:11:04 | 10 | 25,975 |
27.09.24 15:10:04 | 4 | 25,975 |
27.09.24 15:09:22 | 30 | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:12 | 970 | 25,975 |
27.09.24 15:03:22 | 375 | 25,950 |
27.09.24 15:01:12 | 100 | 25,940 |
27.09.24 15:00:04 | 970 | 25,935 |
27.09.24 14:57:35 | 30 | 25,950 |
27.09.24 14:57:32 | 970 | 25,950 |
27.09.24 14:52:28 | 100 | 25,990 |
27.09.24 14:51:28 | 30 | 25,950 |
27.09.24 14:51:10 | 30 | 25,965 |
27.09.24 14:51:09 | 970 | 25,970 |
27.09.24 14:50:42 | 970 | 25,950 |
27.09.24 14:49:15 | 260 | 25,950 |
27.09.24 14:49:14 | 740 | 25,950 |
27.09.24 14:48:18 | 2 | 25,950 |
27.09.24 14:47:45 | 30 | 25,940 |