PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:35 | 3 | 26,010 |
27.09.24 17:01:29 | 25 | 26,010 |
27.09.24 17:00:56 | 500 | 26,000 |
27.09.24 16:55:13 | 50 | 25,980 |
27.09.24 16:54:33 | 40 | 25,980 |
27.09.24 16:53:29 | 2 | 25,960 |
27.09.24 16:48:16 | 317 | 25,930 |
27.09.24 16:46:09 | 60 | 25,945 |
27.09.24 16:42:53 | 20 | 25,970 |
27.09.24 16:42:40 | 80 | 25,970 |
27.09.24 16:42:10 | 32 | 25,950 |
27.09.24 16:41:31 | 105 | 25,950 |
27.09.24 16:40:15 | 25 | 25,970 |
27.09.24 16:39:39 | 50 | 25,990 |
27.09.24 16:39:10 | 6 | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:26 | 100 | 25,990 |
27.09.24 16:35:52 | 250 | 25,980 |
27.09.24 16:34:34 | 1,60 Tsd. | 25,960 |
27.09.24 16:33:58 | 39 | 25,970 |
27.09.24 16:33:11 | 1,00 Tsd. | 25,930 |
27.09.24 16:33:02 | 5 | 25,955 |
27.09.24 16:31:52 | 320 | 25,955 |
27.09.24 16:26:54 | 1,50 Tsd. | 25,995 |
27.09.24 16:23:17 | 50 | 25,945 |
27.09.24 16:22:59 | 175 | 25,940 |
27.09.24 16:17:01 | 40 | 25,940 |
27.09.24 16:16:42 | 115 | 25,965 |
27.09.24 16:15:20 | 12 | 25,950 |
27.09.24 16:13:12 | 100 | 25,945 |
27.09.24 16:11:44 | 200 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:27 | 40 | 25,960 |
27.09.24 16:10:05 | 20 | 25,945 |
27.09.24 16:09:35 | 100 | 25,960 |
27.09.24 16:08:08 | 100 | 25,930 |
27.09.24 16:07:18 | 130 | 25,935 |
27.09.24 16:06:24 | 500 | 25,950 |
27.09.24 16:04:34 | 102 | 25,915 |
27.09.24 16:02:43 | 150 | 25,925 |
27.09.24 16:02:42 | 250 | 25,925 |
27.09.24 16:02:29 | 500 | 25,940 |
27.09.24 16:01:44 | 500 | 25,950 |
27.09.24 16:01:28 | 60 | 25,930 |
27.09.24 16:00:40 | 4 | 25,935 |
27.09.24 15:57:36 | 5 | 25,915 |
27.09.24 15:56:45 | 23 | 25,905 |