PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:31 | 1,23 Tsd. | 20,320 |
06.06.25 11:41:32 | 500 | 20,320 |
06.06.25 11:40:08 | 499 | 20,320 |
06.06.25 11:39:51 | 180 | 20,320 |
06.06.25 11:39:31 | 3 | 20,310 |
06.06.25 11:38:51 | 1 | 20,320 |
06.06.25 11:37:35 | 500 | 20,325 |
06.06.25 11:35:59 | 143 | 20,325 |
06.06.25 11:32:31 | 2 | 20,325 |
06.06.25 11:31:38 | 250 | 20,330 |
06.06.25 11:30:05 | 800 | 20,310 |
06.06.25 11:29:24 | 100 | 20,330 |
06.06.25 11:27:54 | 320 | 20,330 |
06.06.25 11:27:01 | 88 | 20,345 |
06.06.25 11:24:43 | 1,00 Tsd. | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:24:01 | 6 | 20,335 |
06.06.25 11:22:37 | 50 | 20,315 |
06.06.25 11:20:26 | 250 | 20,335 |
06.06.25 11:20:00 | 500 | 20,335 |
06.06.25 11:18:58 | 500 | 20,335 |
06.06.25 11:18:34 | 150 | 20,335 |
06.06.25 11:18:16 | 75 | 20,315 |
06.06.25 11:17:37 | 50 | 20,315 |
06.06.25 11:07:59 | 1,00 Tsd. | 20,330 |
06.06.25 11:07:53 | 70 | 20,345 |
06.06.25 11:04:59 | 250 | 20,315 |
06.06.25 11:02:14 | 200 | 20,330 |
06.06.25 11:01:54 | 180 | 20,330 |
06.06.25 10:59:47 | 10 | 20,330 |
06.06.25 10:54:27 | 150 | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:27 | 20 | 20,345 |
06.06.25 10:53:23 | 40 | 20,345 |
06.06.25 10:53:23 | 1,23 Tsd. | 20,345 |
06.06.25 10:52:59 | 1,23 Tsd. | 20,345 |
06.06.25 10:52:18 | 5 | 20,345 |
06.06.25 10:52:08 | 200 | 20,335 |
06.06.25 10:44:25 | 98 | 20,345 |
06.06.25 10:35:22 | 138 | 20,320 |
06.06.25 10:32:12 | 10 | 20,330 |
06.06.25 10:28:49 | 22 | 20,330 |
06.06.25 10:26:22 | 100 | 20,335 |
06.06.25 10:23:56 | 128 | 20,335 |
06.06.25 10:23:22 | 400 | 20,320 |
06.06.25 10:21:29 | 55 | 20,310 |
06.06.25 10:20:48 | 20 | 20,325 |