PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:17 | 30 | 20,985 |
10.06.25 12:30:23 | 75 | 20,985 |
10.06.25 12:27:49 | 400 | 20,975 |
10.06.25 12:26:05 | 100 | 20,985 |
10.06.25 12:22:17 | 135 | 20,970 |
10.06.25 12:21:48 | 215 | 20,990 |
10.06.25 12:19:53 | 15 | 20,995 |
10.06.25 12:19:34 | 5 | 20,995 |
10.06.25 12:19:00 | 100 | 20,975 |
10.06.25 12:16:59 | 250 | 20,995 |
10.06.25 12:16:15 | 42 | 20,995 |
10.06.25 12:10:27 | 150 | 20,995 |
10.06.25 12:07:27 | 1,20 Tsd. | 20,975 |
10.06.25 12:04:45 | 5 | 20,975 |
10.06.25 12:04:24 | 1,20 Tsd. | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:03:27 | 350 | 20,995 |
10.06.25 12:02:13 | 1,20 Tsd. | 20,985 |
10.06.25 11:58:54 | 35 | 20,985 |
10.06.25 11:57:44 | 250 | 20,985 |
10.06.25 11:54:41 | 134 | 20,970 |
10.06.25 11:49:54 | 117 | 20,965 |
10.06.25 11:47:26 | 145 | 20,975 |
10.06.25 11:47:15 | 18 | 20,975 |
10.06.25 11:47:08 | 800 | 20,975 |
10.06.25 11:44:31 | 100 | 20,990 |
10.06.25 11:44:24 | 200 | 20,990 |
10.06.25 11:42:05 | 100 | 20,990 |
10.06.25 11:41:58 | 500 | 20,990 |
10.06.25 11:39:33 | 200 | 20,990 |
10.06.25 11:37:21 | 100 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:35:56 | 708 | 20,980 |
10.06.25 11:34:54 | 100 | 20,995 |
10.06.25 11:34:02 | 26 | 20,990 |
10.06.25 11:34:00 | 879 | 20,995 |
10.06.25 11:31:20 | 50 | 21,000 |
10.06.25 11:29:46 | 300 | 21,010 |
10.06.25 11:27:47 | 250 | 21,000 |
10.06.25 11:25:51 | 1,19 Tsd. | 20,995 |
10.06.25 11:24:04 | 1,10 Tsd. | 20,995 |
10.06.25 11:23:44 | 40 | 20,995 |
10.06.25 11:23:11 | 50 | 20,985 |
10.06.25 11:23:03 | 1,10 Tsd. | 20,995 |
10.06.25 11:22:51 | 394 | 20,985 |
10.06.25 11:21:40 | 25 | 20,995 |
10.06.25 11:18:25 | 1,19 Tsd. | 20,990 |