PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:19 | 150 | 25,990 |
30.09.24 13:06:15 | 385 | 26,020 |
30.09.24 13:06:15 | 770 | 26,020 |
30.09.24 13:05:44 | 970 | 26,010 |
30.09.24 13:05:43 | 548 | 26,010 |
30.09.24 13:05:36 | 770 | 26,015 |
30.09.24 13:00:52 | 25 | 26,025 |
30.09.24 13:00:13 | 236 | 26,015 |
30.09.24 13:00:00 | 200 | 26,030 |
30.09.24 12:59:22 | 200 | 26,035 |
30.09.24 12:58:06 | 200 | 26,035 |
30.09.24 12:56:33 | 50 | 26,035 |
30.09.24 12:50:42 | 89 | 26,045 |
30.09.24 12:50:32 | 200 | 26,035 |
30.09.24 12:50:12 | 200 | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:56 | 200 | 26,035 |
30.09.24 12:41:30 | 600 | 26,035 |
30.09.24 12:36:21 | 35 | 26,015 |
30.09.24 12:32:48 | 100 | 26,030 |
30.09.24 12:31:52 | 150 | 26,035 |
30.09.24 12:26:04 | 267 | 26,015 |
30.09.24 12:26:04 | 503 | 26,015 |
30.09.24 12:19:03 | 20 | 26,020 |
30.09.24 12:18:09 | 13 | 26,045 |
30.09.24 12:14:44 | 200 | 26,040 |
30.09.24 12:14:23 | 60 | 26,040 |
30.09.24 12:10:47 | 183 | 26,000 |
30.09.24 12:06:37 | 40 | 26,010 |
30.09.24 12:06:22 | 250 | 26,010 |
30.09.24 12:01:18 | 30 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:50 | 200 | 26,025 |
30.09.24 11:47:53 | 3 | 26,025 |
30.09.24 11:47:38 | 15 | 26,025 |
30.09.24 11:46:32 | 10 | 26,000 |
30.09.24 11:46:31 | 462 | 26,000 |
30.09.24 11:45:13 | 960 | 26,015 |
30.09.24 11:45:11 | 400 | 26,000 |
30.09.24 11:43:30 | 200 | 26,025 |
30.09.24 11:40:36 | 50 | 26,030 |
30.09.24 11:39:28 | 10 | 26,030 |
30.09.24 11:36:21 | 140 | 26,030 |
30.09.24 11:35:04 | 385 | 26,035 |
30.09.24 11:35:04 | 770 | 26,035 |
30.09.24 11:34:31 | 728 | 26,010 |
30.09.24 11:28:16 | 55 | 26,045 |