PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:29 | 200 | 20,580 |
04.06.25 09:11:21 | 30 | 20,560 |
04.06.25 09:10:58 | 980 | 20,585 |
04.06.25 09:10:48 | 6,00 Tsd. | 20,590 |
04.06.25 09:10:44 | 930 | 20,585 |
04.06.25 09:10:15 | 980 | 20,580 |
04.06.25 09:10:15 | 698 | 20,580 |
04.06.25 09:09:53 | 749 | 20,580 |
04.06.25 09:09:46 | 980 | 20,565 |
04.06.25 09:08:37 | 20 | 20,535 |
04.06.25 09:06:02 | 980 | 20,560 |
04.06.25 09:05:52 | 244 | 20,540 |
04.06.25 09:05:52 | 150 | 20,540 |
04.06.25 09:01:28 | 15 | 20,610 |
04.06.25 09:00:12 | 3 | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:55:59 | 2,95 Tsd. | 20,600 |
04.06.25 08:55:53 | 975 | 20,605 |
04.06.25 08:50:26 | 1 | 20,605 |
04.06.25 08:47:30 | 2 | 20,635 |
04.06.25 08:46:44 | 26 | 20,635 |
04.06.25 08:45:57 | 662 | 20,605 |
04.06.25 08:44:56 | 200 | 20,635 |
04.06.25 08:44:54 | 20 | 20,635 |
04.06.25 08:38:16 | 375 | 20,605 |
04.06.25 08:36:41 | 331 | 20,605 |
04.06.25 08:36:40 | 1 | 20,605 |
04.06.25 08:31:44 | 80 | 20,620 |
04.06.25 08:31:24 | 970 | 20,620 |
04.06.25 08:31:02 | 2 | 20,620 |
04.06.25 08:30:21 | 678 | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:29:16 | 100 | 20,635 |
04.06.25 08:23:28 | 15 | 20,635 |
04.06.25 08:19:17 | 100 | 20,575 |
04.06.25 08:18:20 | 135 | 20,665 |
04.06.25 08:18:07 | 1,28 Tsd. | 20,620 |
04.06.25 08:18:04 | 100 | 20,615 |
04.06.25 08:17:56 | 500 | 20,635 |
04.06.25 08:14:11 | 14 | 20,635 |
04.06.25 08:07:50 | 50 | 20,635 |
04.06.25 08:01:34 | 5 | 20,540 |
04.06.25 08:00:19 | 75 | 20,635 |
04.06.25 07:37:09 | 8 | 20,635 |
04.06.25 07:32:15 | 30 | 20,620 |
04.06.25 07:30:07 | 846 | 20,620 |
03.06.25 21:43:10 | 14 | 20,570 |