PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:24 | 25 | 20,355 |
05.06.25 15:30:18 | 915 | 20,355 |
05.06.25 15:21:38 | 45 | 20,440 |
05.06.25 15:21:10 | 175 | 20,450 |
05.06.25 15:19:35 | 1,25 Tsd. | 20,450 |
05.06.25 15:19:02 | 250 | 20,455 |
05.06.25 15:18:09 | 10 | 20,470 |
05.06.25 15:15:22 | 137 | 20,480 |
05.06.25 15:15:09 | 25 | 20,480 |
05.06.25 15:12:30 | 3,68 Tsd. | 20,500 |
05.06.25 15:12:12 | 1,22 Tsd. | 20,500 |
05.06.25 15:12:12 | 1,22 Tsd. | 20,500 |
05.06.25 15:12:12 | 976 | 20,505 |
05.06.25 15:11:24 | 2,00 Tsd. | 20,500 |
05.06.25 15:11:04 | 5,00 Tsd. | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:53 | 3,00 Tsd. | 20,500 |
05.06.25 15:10:23 | 1,22 Tsd. | 20,500 |
05.06.25 15:10:22 | 2,23 Tsd. | 20,500 |
05.06.25 15:10:15 | 40 | 20,505 |
05.06.25 15:09:58 | 550 | 20,510 |
05.06.25 15:08:46 | 50 | 20,530 |
05.06.25 14:46:44 | 20 | 20,520 |
05.06.25 14:43:50 | 13 | 20,520 |
05.06.25 14:39:40 | 50 | 20,520 |
05.06.25 14:35:45 | 1,20 Tsd. | 20,520 |
05.06.25 14:35:11 | 500 | 20,520 |
05.06.25 14:34:25 | 2,00 Tsd. | 20,500 |
05.06.25 14:33:46 | 2,00 Tsd. | 20,500 |
05.06.25 14:33:36 | 2,00 Tsd. | 20,500 |
05.06.25 14:32:51 | 1,22 Tsd. | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:32:01 | 100 | 20,505 |
05.06.25 14:30:17 | 980 | 20,515 |
05.06.25 14:30:02 | 784 | 20,520 |
05.06.25 14:25:46 | 550 | 20,515 |
05.06.25 14:25:28 | 25 | 20,525 |
05.06.25 14:25:28 | 244 | 20,530 |
05.06.25 14:20:25 | 1,22 Tsd. | 20,540 |
05.06.25 14:19:36 | 200 | 20,530 |
05.06.25 14:15:33 | 1,22 Tsd. | 20,535 |
05.06.25 14:12:54 | 150 | 20,550 |
05.06.25 14:08:28 | 382 | 20,545 |
05.06.25 14:00:45 | 20 | 20,530 |
05.06.25 13:56:20 | 45 | 20,530 |
05.06.25 13:53:52 | 25 | 20,545 |
05.06.25 13:47:45 | 730 | 20,525 |