PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:37 | 130 | 20,505 |
04.06.25 16:05:26 | 35 | 20,520 |
04.06.25 16:05:01 | 25 | 20,525 |
04.06.25 16:03:42 | 200 | 20,565 |
04.06.25 16:00:44 | 13 | 20,545 |
04.06.25 16:00:08 | 50 | 20,510 |
04.06.25 16:00:01 | 150 | 20,540 |
04.06.25 15:56:15 | 150 | 20,575 |
04.06.25 15:56:13 | 49 | 20,575 |
04.06.25 15:52:35 | 138 | 20,585 |
04.06.25 15:51:47 | 42 | 20,585 |
04.06.25 15:48:54 | 50 | 20,620 |
04.06.25 15:45:39 | 1 | 20,610 |
04.06.25 15:43:57 | 19 | 20,570 |
04.06.25 15:43:24 | 240 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:43:12 | 200 | 20,570 |
04.06.25 15:38:05 | 1,00 Tsd. | 20,625 |
04.06.25 15:37:07 | 100 | 20,645 |
04.06.25 15:36:58 | 20 | 20,645 |
04.06.25 15:36:30 | 1 | 20,605 |
04.06.25 15:35:56 | 100 | 20,635 |
04.06.25 15:35:14 | 35 | 20,630 |
04.06.25 15:34:34 | 50 | 20,610 |
04.06.25 15:32:58 | 100 | 20,585 |
04.06.25 15:32:30 | 11 | 20,585 |
04.06.25 15:30:31 | 255 | 20,520 |
04.06.25 15:27:16 | 31 | 20,525 |
04.06.25 15:22:40 | 100 | 20,555 |
04.06.25 15:20:17 | 15 | 20,555 |
04.06.25 15:15:14 | 25 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:13:57 | 1,00 Tsd. | 20,550 |
04.06.25 15:10:26 | 100 | 20,540 |
04.06.25 15:09:18 | 230 | 20,525 |
04.06.25 15:03:28 | 80 | 20,545 |
04.06.25 15:02:45 | 129 | 20,535 |
04.06.25 15:00:23 | 5 | 20,550 |
04.06.25 14:59:31 | 244 | 20,555 |
04.06.25 14:56:30 | 244 | 20,555 |
04.06.25 14:56:25 | 486 | 20,570 |
04.06.25 14:53:07 | 2 | 20,570 |
04.06.25 14:49:53 | 5 | 20,560 |
04.06.25 14:43:17 | 100 | 20,570 |
04.06.25 14:38:04 | 350 | 20,580 |
04.06.25 14:37:13 | 160 | 20,565 |
04.06.25 14:31:24 | 3 | 20,575 |