PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:22 | 400 | 26,040 |
27.09.24 13:27:34 | 60 | 26,040 |
27.09.24 13:23:41 | 20 | 26,030 |
27.09.24 13:21:59 | 20 | 26,020 |
27.09.24 13:20:06 | 5 | 26,035 |
27.09.24 13:19:24 | 62 | 26,035 |
27.09.24 13:18:10 | 15 | 26,035 |
27.09.24 13:14:40 | 50 | 26,035 |
27.09.24 13:14:04 | 12 | 26,035 |
27.09.24 13:12:00 | 390 | 26,020 |
27.09.24 13:11:48 | 36 | 26,020 |
27.09.24 13:11:33 | 100 | 26,010 |
27.09.24 13:09:35 | 200 | 26,025 |
27.09.24 13:06:55 | 970 | 26,000 |
27.09.24 13:06:52 | 21 | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:29 | 200 | 26,000 |
27.09.24 13:05:45 | 100 | 26,015 |
27.09.24 13:05:41 | 3 | 26,015 |
27.09.24 13:04:07 | 240 | 26,000 |
27.09.24 13:03:46 | 35 | 26,015 |
27.09.24 13:00:16 | 404 | 26,025 |
27.09.24 13:00:16 | 323 | 26,025 |
27.09.24 12:58:25 | 11 | 26,035 |
27.09.24 12:57:08 | 4 | 26,060 |
27.09.24 12:57:07 | 13 | 26,035 |
27.09.24 12:57:04 | 40 | 26,060 |
27.09.24 12:56:34 | 12 | 26,035 |
27.09.24 12:44:11 | 50 | 26,055 |
27.09.24 12:35:31 | 63 | 26,020 |
27.09.24 12:31:50 | 39 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:35 | 208 | 26,035 |
27.09.24 12:27:33 | 385 | 26,025 |
27.09.24 12:27:33 | 770 | 26,025 |
27.09.24 12:24:33 | 970 | 26,020 |
27.09.24 12:24:32 | 300 | 26,030 |
27.09.24 12:24:11 | 18 | 26,050 |
27.09.24 12:24:11 | 300 | 26,035 |
27.09.24 12:23:55 | 100 | 26,010 |
27.09.24 12:22:12 | 10 | 26,025 |
27.09.24 12:21:16 | 80 | 26,025 |
27.09.24 12:19:06 | 50 | 26,035 |
27.09.24 12:18:08 | 192 | 26,035 |
27.09.24 12:13:50 | 70 | 26,030 |
27.09.24 12:11:41 | 50 | 26,025 |
27.09.24 12:02:27 | 1 | 26,030 |