PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:32 | 244 | 20,520 |
06.06.25 21:24:20 | 18 | 20,525 |
06.06.25 21:24:15 | 5 | 20,525 |
06.06.25 21:23:14 | 3,00 Tsd. | 20,525 |
06.06.25 21:17:18 | 50 | 20,525 |
06.06.25 21:14:15 | 20 | 20,505 |
06.06.25 21:10:26 | 150 | 20,505 |
06.06.25 21:07:35 | 13 | 20,505 |
06.06.25 21:04:01 | 25 | 20,525 |
06.06.25 21:02:12 | 150 | 20,520 |
06.06.25 21:00:44 | 11 | 20,525 |
06.06.25 20:49:29 | 7 | 20,515 |
06.06.25 20:44:41 | 28 | 20,530 |
06.06.25 20:37:40 | 4 | 20,565 |
06.06.25 20:32:32 | 500 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:59 | 2 | 20,545 |
06.06.25 20:24:45 | 22 | 20,545 |
06.06.25 20:04:03 | 50 | 20,580 |
06.06.25 19:56:08 | 81 | 20,565 |
06.06.25 19:52:03 | 250 | 20,565 |
06.06.25 19:46:17 | 5 | 20,565 |
06.06.25 19:33:02 | 242 | 20,555 |
06.06.25 19:29:48 | 50 | 20,570 |
06.06.25 19:23:30 | 6 | 20,570 |
06.06.25 19:20:05 | 2,00 Tsd. | 20,570 |
06.06.25 19:11:16 | 145 | 20,550 |
06.06.25 19:09:01 | 432 | 20,555 |
06.06.25 19:07:19 | 4,85 Tsd. | 20,585 |
06.06.25 19:07:18 | 7,32 Tsd. | 20,585 |
06.06.25 19:06:01 | 5,85 Tsd. | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:23 | 1 | 20,595 |
06.06.25 18:59:36 | 100 | 20,600 |
06.06.25 18:58:56 | 20 | 20,575 |
06.06.25 18:32:16 | 25 | 20,650 |
06.06.25 18:32:01 | 150 | 20,650 |
06.06.25 18:31:38 | 70 | 20,650 |
06.06.25 18:29:07 | 25 | 20,635 |
06.06.25 18:27:53 | 1,52 Tsd. | 20,610 |
06.06.25 18:22:23 | 8 | 20,635 |
06.06.25 18:19:33 | 100 | 20,635 |
06.06.25 18:17:49 | 100 | 20,600 |
06.06.25 18:11:32 | 63 | 20,600 |
06.06.25 18:09:52 | 200 | 20,610 |
06.06.25 18:08:12 | 7 | 20,600 |
06.06.25 18:07:33 | 150 | 20,590 |