PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:36:41 | 331 | 20,605 |
04.06.25 08:36:40 | 1 | 20,605 |
04.06.25 08:31:44 | 80 | 20,620 |
04.06.25 08:31:24 | 970 | 20,620 |
04.06.25 08:31:02 | 2 | 20,620 |
04.06.25 08:30:21 | 678 | 20,605 |
04.06.25 08:29:16 | 100 | 20,635 |
04.06.25 08:23:28 | 15 | 20,635 |
04.06.25 08:19:17 | 100 | 20,575 |
04.06.25 08:18:20 | 135 | 20,665 |
04.06.25 08:18:07 | 1,28 Tsd. | 20,620 |
04.06.25 08:18:04 | 100 | 20,615 |
04.06.25 08:17:56 | 500 | 20,635 |
04.06.25 08:14:11 | 14 | 20,635 |
04.06.25 08:07:50 | 50 | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:34 | 5 | 20,540 |
04.06.25 08:00:19 | 75 | 20,635 |
04.06.25 07:37:09 | 8 | 20,635 |
04.06.25 07:32:15 | 30 | 20,620 |
04.06.25 07:30:07 | 846 | 20,620 |
03.06.25 21:43:10 | 14 | 20,570 |
03.06.25 21:38:37 | 45 | 20,600 |
03.06.25 21:38:17 | 15 | 20,600 |
03.06.25 21:34:20 | 80 | 20,575 |
03.06.25 21:33:16 | 24 | 20,575 |
03.06.25 21:27:00 | 2 | 20,565 |
03.06.25 21:25:32 | 50 | 20,590 |
03.06.25 21:06:40 | 2 | 20,605 |
03.06.25 21:02:04 | 5 | 20,625 |
03.06.25 20:56:47 | 5 | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:53:07 | 5 | 20,635 |
03.06.25 20:51:04 | 100 | 20,635 |
03.06.25 20:47:41 | 300 | 20,635 |
03.06.25 20:45:17 | 500 | 20,630 |
03.06.25 20:29:13 | 100 | 20,595 |
03.06.25 20:27:56 | 50 | 20,595 |
03.06.25 20:27:46 | 49 | 20,595 |
03.06.25 20:24:46 | 5 | 20,595 |
03.06.25 20:19:10 | 10 | 20,580 |
03.06.25 20:11:21 | 50 | 20,580 |
03.06.25 20:10:49 | 30 | 20,580 |
03.06.25 20:03:53 | 50 | 20,560 |
03.06.25 20:03:16 | 20 | 20,535 |
03.06.25 19:57:44 | 4 | 20,570 |
03.06.25 19:57:37 | 100 | 20,545 |