PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:12:24 | 980 | 20,560 |
05.06.25 09:11:34 | 980 | 20,590 |
05.06.25 09:11:30 | 900 | 20,580 |
05.06.25 09:11:18 | 70 | 20,615 |
05.06.25 09:10:11 | 334 | 20,580 |
05.06.25 09:09:14 | 2 | 20,610 |
05.06.25 09:07:58 | 760 | 20,615 |
05.06.25 09:07:45 | 1,36 Tsd. | 20,615 |
05.06.25 09:07:45 | 380 | 20,595 |
05.06.25 09:07:42 | 331 | 20,565 |
05.06.25 09:05:37 | 400 | 20,565 |
05.06.25 09:05:23 | 360 | 20,565 |
05.06.25 09:05:02 | 243 | 20,585 |
05.06.25 09:05:01 | 43 | 20,585 |
05.06.25 09:05:01 | 100 | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:01 | 12 | 20,585 |
05.06.25 09:05:01 | 243 | 20,585 |
05.06.25 09:05:01 | 120 | 20,595 |
05.06.25 08:59:01 | 194 | 20,575 |
05.06.25 08:54:01 | 41 | 20,505 |
05.06.25 08:51:12 | 250 | 20,575 |
05.06.25 08:46:16 | 30 | 20,575 |
05.06.25 08:44:26 | 42 | 20,600 |
05.06.25 08:32:13 | 29 | 20,585 |
05.06.25 08:25:33 | 5 | 20,605 |
05.06.25 08:17:40 | 156 | 20,530 |
05.06.25 08:17:28 | 244 | 20,535 |
05.06.25 08:08:05 | 20 | 20,565 |
05.06.25 08:07:23 | 12 | 20,585 |
05.06.25 08:03:43 | 250 | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:34 | 3 | 20,535 |
05.06.25 08:00:22 | 11 | 20,585 |
05.06.25 07:53:35 | 20 | 20,605 |
05.06.25 07:39:00 | 20 | 20,535 |
05.06.25 07:33:12 | 979 | 20,565 |
05.06.25 07:33:01 | 1,00 Tsd. | 20,600 |
05.06.25 07:32:55 | 979 | 20,605 |
05.06.25 07:32:33 | 500 | 20,605 |
05.06.25 07:32:07 | 590 | 20,605 |
05.06.25 07:32:07 | 713 | 20,695 |
05.06.25 07:32:07 | 974 | 20,695 |
05.06.25 07:30:05 | 1,17 Tsd. | 20,625 |
04.06.25 21:58:20 | 5 | 20,535 |
04.06.25 21:48:39 | 18 | 20,525 |
04.06.25 21:46:32 | 60 | 20,535 |