PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:13:36 | 199 | 25,245 |
18.12.24 13:13:22 | 200 | 25,265 |
18.12.24 13:08:06 | 97 | 25,245 |
18.12.24 13:05:26 | 20 | 25,245 |
18.12.24 13:04:31 | 5 | 25,205 |
18.12.24 13:02:42 | 181 | 25,205 |
18.12.24 12:56:01 | 100 | 25,265 |
18.12.24 12:50:41 | 115 | 25,210 |
18.12.24 12:48:04 | 20 | 25,255 |
18.12.24 12:47:33 | 200 | 25,240 |
18.12.24 12:43:39 | 40 | 25,260 |
18.12.24 12:38:23 | 18 | 25,215 |
18.12.24 12:38:09 | 176 | 25,215 |
18.12.24 12:33:05 | 200 | 25,260 |
18.12.24 12:32:54 | 2 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:01 | 70 | 25,245 |
18.12.24 12:30:26 | 15 | 25,245 |
18.12.24 12:25:54 | 119 | 25,245 |
18.12.24 12:25:31 | 20 | 25,250 |
18.12.24 12:25:31 | 198 | 25,255 |
18.12.24 12:25:21 | 30 | 25,275 |
18.12.24 12:23:59 | 40 | 25,255 |
18.12.24 12:20:52 | 100 | 25,275 |
18.12.24 12:08:20 | 100 | 25,265 |
18.12.24 12:04:59 | 40 | 25,275 |
18.12.24 12:04:38 | 140 | 25,275 |
18.12.24 12:02:57 | 79 | 25,275 |
18.12.24 12:02:50 | 12 | 25,275 |
18.12.24 12:02:21 | 198 | 25,255 |
18.12.24 12:00:53 | 198 | 25,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:59:20 | 63 | 25,255 |
18.12.24 11:58:57 | 10 | 25,255 |
18.12.24 11:58:12 | 74 | 25,255 |
18.12.24 11:57:55 | 100 | 25,270 |
18.12.24 11:57:54 | 50 | 25,270 |
18.12.24 11:57:41 | 160 | 25,255 |
18.12.24 11:52:46 | 800 | 25,260 |
18.12.24 11:51:29 | 300 | 25,270 |
18.12.24 11:49:46 | 60 | 25,230 |
18.12.24 11:47:52 | 100 | 25,270 |
18.12.24 11:47:37 | 40 | 25,270 |
18.12.24 11:45:43 | 25 | 25,265 |
18.12.24 11:45:24 | 200 | 25,220 |
18.12.24 11:45:10 | 400 | 25,265 |
18.12.24 11:45:07 | 400 | 25,220 |