PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:46 | 115 | 26,200 |
27.09.24 19:39:44 | 20 | 26,190 |
27.09.24 19:35:14 | 60 | 26,190 |
27.09.24 19:29:14 | 200 | 26,185 |
27.09.24 19:17:12 | 40 | 26,180 |
27.09.24 19:11:19 | 200 | 26,150 |
27.09.24 19:06:24 | 2,43 Tsd. | 26,120 |
27.09.24 18:51:28 | 100 | 26,145 |
27.09.24 18:50:51 | 10 | 26,145 |
27.09.24 18:49:24 | 25 | 26,145 |
27.09.24 18:41:00 | 25 | 26,165 |
27.09.24 18:36:59 | 50 | 26,135 |
27.09.24 18:35:18 | 100 | 26,135 |
27.09.24 18:23:52 | 30 | 26,160 |
27.09.24 18:22:13 | 100 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:43 | 100 | 26,165 |
27.09.24 18:14:55 | 100 | 26,165 |
27.09.24 18:12:53 | 3 | 26,155 |
27.09.24 18:09:22 | 50 | 26,145 |
27.09.24 18:08:03 | 100 | 26,135 |
27.09.24 18:07:19 | 100 | 26,135 |
27.09.24 18:00:26 | 40 | 26,180 |
27.09.24 17:52:03 | 39 | 26,170 |
27.09.24 17:51:47 | 100 | 26,170 |
27.09.24 17:47:50 | 1,00 Tsd. | 26,130 |
27.09.24 17:43:39 | 400 | 26,120 |
27.09.24 17:35:52 | 100 | 26,125 |
27.09.24 17:29:44 | 230 | 26,125 |
27.09.24 17:26:14 | 7 | 26,105 |
27.09.24 17:25:50 | 200 | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:39 | 60 | 26,140 |
27.09.24 17:24:37 | 100 | 26,140 |
27.09.24 17:24:33 | 39 | 26,140 |
27.09.24 17:24:01 | 110 | 26,140 |
27.09.24 17:23:46 | 110 | 26,105 |
27.09.24 17:23:29 | 20 | 26,130 |
27.09.24 17:23:26 | 75 | 26,130 |
27.09.24 17:20:41 | 600 | 26,130 |
27.09.24 17:18:04 | 1,00 Tsd. | 26,110 |
27.09.24 17:16:45 | 45 | 26,110 |
27.09.24 17:13:43 | 76 | 26,070 |
27.09.24 17:11:57 | 15 | 26,090 |
27.09.24 17:05:07 | 134 | 26,080 |
27.09.24 17:03:42 | 77 | 26,055 |
27.09.24 17:03:19 | 1,10 Tsd. | 26,025 |