PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:22 | 970 | 25,940 |
27.09.24 14:45:16 | 600 | 25,940 |
27.09.24 14:45:15 | 10 | 25,950 |
27.09.24 14:44:34 | 23 | 25,945 |
27.09.24 14:42:34 | 750 | 25,950 |
27.09.24 14:39:54 | 60 | 25,950 |
27.09.24 14:37:03 | 40 | 25,965 |
27.09.24 14:36:54 | 100 | 25,980 |
27.09.24 14:36:49 | 129 | 25,990 |
27.09.24 14:36:40 | 3 | 25,970 |
27.09.24 14:36:25 | 1 | 25,995 |
27.09.24 14:35:20 | 50 | 26,000 |
27.09.24 14:32:27 | 40 | 26,020 |
27.09.24 14:31:29 | 30 | 26,015 |
27.09.24 14:29:18 | 150 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:29 | 1,04 Tsd. | 26,060 |
27.09.24 14:26:16 | 960 | 26,050 |
27.09.24 14:21:45 | 960 | 26,040 |
27.09.24 14:20:52 | 960 | 26,040 |
27.09.24 14:20:34 | 960 | 26,040 |
27.09.24 14:17:54 | 770 | 26,045 |
27.09.24 14:17:46 | 10 | 26,060 |
27.09.24 14:11:48 | 150 | 26,055 |
27.09.24 14:11:01 | 9 | 26,055 |
27.09.24 14:08:43 | 30 | 26,020 |
27.09.24 14:06:55 | 12 | 26,020 |
27.09.24 14:06:35 | 20 | 26,010 |
27.09.24 14:06:23 | 50 | 26,010 |
27.09.24 14:05:32 | 5 | 26,010 |
27.09.24 14:01:07 | 200 | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:09 | 200 | 26,035 |
27.09.24 13:59:09 | 200 | 26,025 |
27.09.24 13:58:13 | 150 | 26,025 |
27.09.24 13:57:39 | 500 | 26,025 |
27.09.24 13:55:05 | 20 | 26,005 |
27.09.24 13:50:39 | 25 | 26,040 |
27.09.24 13:48:52 | 59 | 26,040 |
27.09.24 13:47:51 | 70 | 26,040 |
27.09.24 13:46:46 | 200 | 26,050 |
27.09.24 13:46:23 | 200 | 26,055 |
27.09.24 13:45:52 | 100 | 26,055 |
27.09.24 13:45:52 | 200 | 26,055 |
27.09.24 13:44:47 | 39 | 26,060 |
27.09.24 13:40:19 | 45 | 26,055 |
27.09.24 13:37:01 | 300 | 26,050 |