PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:43:56 | 200 | 25,285 |
18.12.24 09:43:25 | 100 | 25,280 |
18.12.24 09:43:25 | 100 | 25,300 |
18.12.24 09:42:51 | 198 | 25,285 |
18.12.24 09:40:54 | 230 | 25,280 |
18.12.24 09:40:10 | 10 | 25,330 |
18.12.24 09:39:57 | 790 | 25,330 |
18.12.24 09:38:51 | 790 | 25,310 |
18.12.24 09:37:11 | 790 | 25,300 |
18.12.24 09:36:46 | 150 | 25,310 |
18.12.24 09:34:56 | 50 | 25,320 |
18.12.24 09:34:02 | 100 | 25,315 |
18.12.24 09:31:53 | 200 | 25,300 |
18.12.24 09:31:51 | 200 | 25,305 |
18.12.24 09:31:36 | 200 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:28:18 | 100 | 25,285 |
18.12.24 09:27:01 | 80 | 25,320 |
18.12.24 09:27:00 | 30 | 25,320 |
18.12.24 09:24:40 | 224 | 25,285 |
18.12.24 09:23:46 | 200 | 25,320 |
18.12.24 09:21:37 | 300 | 25,285 |
18.12.24 09:21:36 | 60 | 25,310 |
18.12.24 09:20:42 | 100 | 25,320 |
18.12.24 09:18:29 | 200 | 25,335 |
18.12.24 09:17:46 | 1 | 25,335 |
18.12.24 09:17:18 | 105 | 25,260 |
18.12.24 09:16:50 | 25 | 25,325 |
18.12.24 09:13:59 | 6 | 25,305 |
18.12.24 09:13:50 | 80 | 25,305 |
18.12.24 09:13:49 | 300 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:13:26 | 155 | 25,240 |
18.12.24 09:11:21 | 80 | 25,235 |
18.12.24 09:10:56 | 13 | 25,310 |
18.12.24 09:08:56 | 18 | 25,315 |
18.12.24 09:08:53 | 280 | 25,255 |
18.12.24 09:07:58 | 800 | 25,260 |
18.12.24 09:07:47 | 100 | 25,300 |
18.12.24 09:06:17 | 150 | 25,245 |
18.12.24 09:06:00 | 850 | 25,300 |
18.12.24 09:04:32 | 60 | 25,310 |
18.12.24 09:04:24 | 198 | 25,315 |
18.12.24 09:04:23 | 460 | 25,315 |
18.12.24 09:04:23 | 256 | 25,315 |
18.12.24 09:04:12 | 210 | 25,345 |
18.12.24 09:01:14 | 200 | 25,345 |