PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:58:17 | 120 | 25,135 |
17.12.24 19:55:06 | 20 | 25,125 |
17.12.24 19:55:00 | 100 | 25,125 |
17.12.24 19:52:47 | 160 | 25,110 |
17.12.24 19:52:24 | 75 | 25,110 |
17.12.24 19:41:33 | 40 | 25,135 |
17.12.24 19:41:11 | 10 | 25,110 |
17.12.24 19:40:48 | 6 | 25,145 |
17.12.24 19:39:39 | 60 | 25,110 |
17.12.24 19:38:43 | 4 | 25,135 |
17.12.24 19:34:39 | 1 | 25,120 |
17.12.24 19:33:49 | 80 | 25,150 |
17.12.24 19:33:32 | 150 | 25,160 |
17.12.24 19:29:48 | 707 | 25,150 |
17.12.24 19:29:48 | 2,00 Tsd. | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:28:12 | 75 | 25,140 |
17.12.24 19:26:03 | 150 | 25,130 |
17.12.24 19:23:40 | 15 | 25,130 |
17.12.24 19:22:45 | 120 | 25,130 |
17.12.24 19:22:03 | 80 | 25,130 |
17.12.24 19:20:53 | 40 | 25,130 |
17.12.24 19:19:26 | 188 | 25,110 |
17.12.24 19:17:46 | 111 | 25,110 |
17.12.24 19:17:46 | 80 | 25,110 |
17.12.24 19:15:01 | 35 | 25,100 |
17.12.24 19:12:30 | 40 | 25,050 |
17.12.24 19:08:27 | 100 | 25,095 |
17.12.24 19:05:25 | 150 | 25,100 |
17.12.24 19:03:47 | 35 | 25,060 |
17.12.24 19:02:48 | 80 | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:00:41 | 400 | 25,100 |
17.12.24 19:00:29 | 500 | 25,075 |
17.12.24 19:00:12 | 150 | 25,100 |
17.12.24 18:55:14 | 125 | 25,145 |
17.12.24 18:53:45 | 150 | 25,145 |
17.12.24 18:51:19 | 250 | 25,100 |
17.12.24 18:51:09 | 50 | 25,100 |
17.12.24 18:50:44 | 100 | 25,125 |
17.12.24 18:50:37 | 1,60 Tsd. | 25,125 |
17.12.24 18:50:22 | 80 | 25,125 |
17.12.24 18:48:34 | 50 | 25,135 |
17.12.24 18:47:28 | 50 | 25,145 |
17.12.24 18:47:14 | 32 | 25,135 |
17.12.24 18:47:10 | 90 | 25,160 |
17.12.24 18:46:41 | 14 | 25,145 |