PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:10 | 1 | 25,810 |
26.09.24 17:01:43 | 60 | 25,850 |
26.09.24 17:00:07 | 60 | 25,775 |
26.09.24 17:00:06 | 31 | 25,775 |
26.09.24 16:56:40 | 100 | 25,790 |
26.09.24 16:56:08 | 6 | 25,795 |
26.09.24 16:55:26 | 18 | 25,795 |
26.09.24 16:54:38 | 100 | 25,790 |
26.09.24 16:54:20 | 100 | 25,775 |
26.09.24 16:52:58 | 10 | 25,765 |
26.09.24 16:50:04 | 10 | 25,730 |
26.09.24 16:48:44 | 1,00 Tsd. | 25,740 |
26.09.24 16:48:16 | 10 | 25,760 |
26.09.24 16:47:01 | 230 | 25,750 |
26.09.24 16:45:55 | 300 | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:07 | 3 | 25,815 |
26.09.24 16:41:55 | 300 | 25,790 |
26.09.24 16:39:59 | 130 | 25,850 |
26.09.24 16:39:47 | 100 | 25,850 |
26.09.24 16:36:47 | 16 | 25,825 |
26.09.24 16:36:43 | 400 | 25,820 |
26.09.24 16:35:24 | 3,00 Tsd. | 25,820 |
26.09.24 16:34:26 | 200 | 25,830 |
26.09.24 16:34:26 | 2,00 Tsd. | 25,835 |
26.09.24 16:31:42 | 250 | 25,835 |
26.09.24 16:31:27 | 525 | 25,850 |
26.09.24 16:29:50 | 88 | 25,850 |
26.09.24 16:29:16 | 80 | 25,830 |
26.09.24 16:28:19 | 50 | 25,840 |
26.09.24 16:27:55 | 40 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:09 | 193 | 25,810 |
26.09.24 16:26:13 | 88 | 25,805 |
26.09.24 16:25:36 | 40 | 25,805 |
26.09.24 16:24:57 | 40 | 25,795 |
26.09.24 16:23:43 | 1,00 Tsd. | 25,800 |
26.09.24 16:21:31 | 120 | 25,780 |
26.09.24 16:21:11 | 4 | 25,810 |
26.09.24 16:15:19 | 85 | 25,880 |
26.09.24 16:14:02 | 175 | 25,860 |
26.09.24 16:12:58 | 150 | 25,860 |
26.09.24 16:10:35 | 9 | 25,875 |
26.09.24 16:09:19 | 400 | 25,905 |
26.09.24 16:06:59 | 110 | 25,890 |
26.09.24 16:06:40 | 100 | 25,905 |
26.09.24 16:06:18 | 11 | 25,905 |