PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:52 | 165 | 25,775 |
26.09.24 14:13:22 | 950 | 25,795 |
26.09.24 14:09:58 | 3 | 25,800 |
26.09.24 14:05:10 | 50 | 25,805 |
26.09.24 14:04:23 | 40 | 25,805 |
26.09.24 14:03:50 | 100 | 25,805 |
26.09.24 13:59:59 | 10 | 25,805 |
26.09.24 13:59:52 | 200 | 25,805 |
26.09.24 13:59:18 | 250 | 25,805 |
26.09.24 13:58:38 | 100 | 25,815 |
26.09.24 13:58:24 | 970 | 25,785 |
26.09.24 13:56:31 | 16 | 25,790 |
26.09.24 13:54:30 | 30 | 25,810 |
26.09.24 13:54:21 | 970 | 25,800 |
26.09.24 13:50:00 | 980 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:30 | 200 | 25,780 |
26.09.24 13:48:17 | 60 | 25,770 |
26.09.24 13:46:35 | 194 | 25,775 |
26.09.24 13:46:30 | 19 | 25,775 |
26.09.24 13:46:30 | 187 | 25,775 |
26.09.24 13:46:30 | 65 | 25,800 |
26.09.24 13:45:57 | 970 | 25,800 |
26.09.24 13:45:57 | 100 | 25,810 |
26.09.24 13:42:41 | 300 | 25,850 |
26.09.24 13:41:00 | 50 | 25,865 |
26.09.24 13:40:11 | 2 | 25,865 |
26.09.24 13:32:33 | 194 | 25,855 |
26.09.24 13:31:14 | 99 | 25,890 |
26.09.24 13:28:43 | 480 | 25,895 |
26.09.24 13:26:29 | 97 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:34 | 4 | 25,895 |
26.09.24 13:22:24 | 200 | 25,840 |
26.09.24 13:18:12 | 58 | 25,840 |
26.09.24 13:05:18 | 160 | 25,840 |
26.09.24 13:04:10 | 194 | 25,845 |
26.09.24 13:03:38 | 194 | 25,845 |
26.09.24 13:03:14 | 194 | 25,845 |
26.09.24 13:02:40 | 4 | 25,815 |
26.09.24 13:02:17 | 150 | 25,860 |
26.09.24 13:02:12 | 1,93 Tsd. | 25,885 |
26.09.24 13:02:00 | 97 | 25,865 |
26.09.24 13:02:00 | 194 | 25,865 |
26.09.24 13:02:00 | 194 | 25,865 |
26.09.24 13:02:00 | 133 | 25,885 |
26.09.24 13:00:00 | 194 | 25,845 |