PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:39 | 40 | 26,030 |
26.09.24 10:51:22 | 100 | 26,030 |
26.09.24 10:50:25 | 30 | 26,005 |
26.09.24 10:49:32 | 95 | 26,030 |
26.09.24 10:49:21 | 100 | 26,030 |
26.09.24 10:41:00 | 3 | 26,005 |
26.09.24 10:39:57 | 100 | 26,020 |
26.09.24 10:39:33 | 193 | 26,005 |
26.09.24 10:38:59 | 25 | 26,015 |
26.09.24 10:38:45 | 110 | 26,005 |
26.09.24 10:37:59 | 970 | 26,005 |
26.09.24 10:37:56 | 60 | 26,005 |
26.09.24 10:36:15 | 100 | 26,010 |
26.09.24 10:36:04 | 97 | 26,020 |
26.09.24 10:32:52 | 95 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:21 | 3 | 26,020 |
26.09.24 10:29:23 | 1 | 26,005 |
26.09.24 10:29:20 | 18 | 26,005 |
26.09.24 10:28:23 | 2 | 26,045 |
26.09.24 10:27:08 | 80 | 26,050 |
26.09.24 10:26:33 | 300 | 26,050 |
26.09.24 10:26:24 | 200 | 26,045 |
26.09.24 10:20:21 | 200 | 25,975 |
26.09.24 10:19:35 | 200 | 25,995 |
26.09.24 10:17:22 | 200 | 25,990 |
26.09.24 10:12:59 | 770 | 25,990 |
26.09.24 10:06:07 | 45 | 25,980 |
26.09.24 10:03:58 | 770 | 25,995 |
26.09.24 10:03:58 | 100 | 26,035 |
26.09.24 10:02:46 | 5 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:17 | 50 | 26,060 |
26.09.24 10:01:50 | 10 | 26,005 |
26.09.24 10:00:24 | 780 | 25,925 |
26.09.24 09:53:01 | 200 | 25,965 |
26.09.24 09:51:38 | 50 | 25,965 |
26.09.24 09:51:14 | 250 | 25,955 |
26.09.24 09:50:39 | 780 | 25,925 |
26.09.24 09:48:39 | 193 | 25,910 |
26.09.24 09:48:38 | 600 | 25,910 |
26.09.24 09:44:41 | 220 | 25,905 |
26.09.24 09:43:41 | 10 | 25,925 |
26.09.24 09:42:53 | 1,00 Tsd. | 25,915 |
26.09.24 09:42:51 | 1,22 Tsd. | 25,920 |
26.09.24 09:42:14 | 780 | 25,920 |
26.09.24 09:41:37 | 30 | 25,920 |