PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:21 | 385 | 26,020 |
25.09.24 18:59:16 | 100 | 25,995 |
25.09.24 18:58:17 | 50 | 26,025 |
25.09.24 18:57:53 | 80 | 25,975 |
25.09.24 18:57:53 | 40 | 25,975 |
25.09.24 18:57:49 | 3,71 Tsd. | 26,000 |
25.09.24 18:57:49 | 1,50 Tsd. | 26,010 |
25.09.24 18:56:59 | 30 | 26,020 |
25.09.24 18:56:49 | 50 | 26,030 |
25.09.24 18:56:37 | 100 | 26,050 |
25.09.24 18:56:37 | 230 | 26,060 |
25.09.24 18:55:46 | 558 | 26,100 |
25.09.24 18:55:46 | 395 | 26,110 |
25.09.24 18:55:18 | 420 | 26,150 |
25.09.24 18:53:42 | 115 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:42 | 400 | 26,175 |
25.09.24 18:53:14 | 572 | 26,200 |
25.09.24 18:53:14 | 30 | 26,205 |
25.09.24 18:52:31 | 1,50 Tsd. | 26,240 |
25.09.24 18:52:31 | 40 | 26,245 |
25.09.24 18:52:31 | 50 | 26,250 |
25.09.24 18:51:06 | 100 | 26,290 |
25.09.24 18:46:31 | 761 | 26,260 |
25.09.24 18:44:24 | 40 | 26,270 |
25.09.24 18:36:44 | 50 | 26,255 |
25.09.24 18:34:36 | 50 | 26,300 |
25.09.24 18:25:22 | 3 | 26,295 |
25.09.24 18:20:19 | 120 | 26,295 |
25.09.24 18:15:34 | 30 | 26,290 |
25.09.24 18:08:08 | 380 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:23 | 36 | 26,280 |
25.09.24 17:58:14 | 450 | 26,285 |
25.09.24 17:55:38 | 38 | 26,310 |
25.09.24 17:53:46 | 100 | 26,305 |
25.09.24 17:52:25 | 20 | 26,295 |
25.09.24 17:42:23 | 100 | 26,245 |
25.09.24 17:39:31 | 4,00 Tsd. | 26,270 |
25.09.24 17:33:34 | 80 | 26,295 |
25.09.24 17:33:30 | 147 | 26,295 |
25.09.24 17:19:53 | 30 | 26,265 |
25.09.24 17:10:02 | 50 | 26,230 |
25.09.24 17:02:12 | 300 | 26,175 |
25.09.24 16:59:37 | 20 | 26,200 |
25.09.24 16:56:59 | 39 | 26,200 |
25.09.24 16:56:56 | 100 | 26,200 |