PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:01 | 22 | 26,360 |
25.09.24 11:34:49 | 21 | 26,360 |
25.09.24 11:34:49 | 109 | 26,360 |
25.09.24 11:32:37 | 100 | 26,365 |
25.09.24 11:31:48 | 250 | 26,365 |
25.09.24 11:31:40 | 250 | 26,370 |
25.09.24 11:31:32 | 16 | 26,385 |
25.09.24 11:28:09 | 150 | 26,390 |
25.09.24 11:17:03 | 100 | 26,415 |
25.09.24 11:16:40 | 760 | 26,400 |
25.09.24 11:15:23 | 400 | 26,400 |
25.09.24 11:13:15 | 380 | 26,400 |
25.09.24 11:11:24 | 50 | 26,400 |
25.09.24 11:11:08 | 160 | 26,400 |
25.09.24 11:11:03 | 240 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:23 | 2 | 26,400 |
25.09.24 11:04:09 | 20 | 26,410 |
25.09.24 10:45:07 | 658 | 26,380 |
25.09.24 10:40:42 | 400 | 26,390 |
25.09.24 10:32:34 | 132 | 26,390 |
25.09.24 10:29:29 | 240 | 26,400 |
25.09.24 10:28:12 | 45 | 26,390 |
25.09.24 10:26:43 | 100 | 26,390 |
25.09.24 10:25:43 | 62 | 26,365 |
25.09.24 10:16:12 | 50 | 26,390 |
25.09.24 10:15:14 | 50 | 26,375 |
25.09.24 10:15:08 | 64 | 26,395 |
25.09.24 10:03:52 | 110 | 26,340 |
25.09.24 10:01:20 | 658 | 26,375 |
25.09.24 10:00:43 | 100 | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:41 | 50 | 26,360 |
25.09.24 09:54:41 | 13 | 26,365 |
25.09.24 09:52:51 | 75 | 26,345 |
25.09.24 09:50:23 | 38 | 26,345 |
25.09.24 09:47:06 | 8 | 26,305 |
25.09.24 09:41:19 | 32 | 26,305 |
25.09.24 09:41:11 | 10 | 26,355 |
25.09.24 09:33:06 | 600 | 26,360 |
25.09.24 09:30:13 | 10 | 26,350 |
25.09.24 09:21:19 | 1,00 Tsd. | 26,305 |
25.09.24 09:20:20 | 200 | 26,360 |
25.09.24 09:19:55 | 100 | 26,360 |
25.09.24 09:16:28 | 130 | 26,325 |
25.09.24 09:15:06 | 89 | 26,325 |
25.09.24 09:11:27 | 10 | 26,355 |