PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:32 | 38 | 26,325 |
24.09.24 15:37:33 | 200 | 26,300 |
24.09.24 15:36:53 | 2 | 26,295 |
24.09.24 15:31:15 | 2,00 Tsd. | 26,240 |
24.09.24 15:30:02 | 120 | 26,300 |
24.09.24 15:27:54 | 30 | 26,215 |
24.09.24 15:26:43 | 29 | 26,250 |
24.09.24 15:26:13 | 200 | 26,270 |
24.09.24 15:25:32 | 450 | 26,270 |
24.09.24 15:21:32 | 190 | 26,250 |
24.09.24 15:18:51 | 100 | 26,225 |
24.09.24 15:18:38 | 292 | 26,210 |
24.09.24 15:18:11 | 180 | 26,225 |
24.09.24 15:11:18 | 95 | 26,185 |
24.09.24 15:09:34 | 5 | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:45 | 40 | 26,175 |
24.09.24 15:08:37 | 960 | 26,170 |
24.09.24 15:08:25 | 17 | 26,170 |
24.09.24 15:05:35 | 960 | 26,175 |
24.09.24 15:04:43 | 50 | 26,180 |
24.09.24 15:04:19 | 191 | 26,185 |
24.09.24 15:03:53 | 370 | 26,195 |
24.09.24 15:01:24 | 960 | 26,180 |
24.09.24 15:00:51 | 188 | 26,185 |
24.09.24 15:00:48 | 20 | 26,185 |
24.09.24 14:54:19 | 950 | 26,175 |
24.09.24 14:52:21 | 265 | 26,190 |
24.09.24 14:44:54 | 900 | 26,170 |
24.09.24 14:43:55 | 10 | 26,185 |
24.09.24 14:43:44 | 950 | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:51 | 100 | 26,185 |
24.09.24 14:39:56 | 200 | 26,185 |
24.09.24 14:39:45 | 960 | 26,180 |
24.09.24 14:38:24 | 82 | 26,175 |
24.09.24 14:33:19 | 40 | 26,205 |
24.09.24 14:31:57 | 464 | 26,185 |
24.09.24 14:31:07 | 100 | 26,185 |
24.09.24 14:29:46 | 150 | 26,205 |
24.09.24 14:29:21 | 185 | 26,185 |
24.09.24 14:23:20 | 2 | 26,175 |
24.09.24 14:22:34 | 200 | 26,200 |
24.09.24 14:22:21 | 40 | 26,200 |
24.09.24 14:18:18 | 45 | 26,175 |
24.09.24 14:11:51 | 40 | 26,205 |
24.09.24 14:11:39 | 960 | 26,195 |