PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:15 | 37 | 26,365 |
24.09.24 10:01:22 | 240 | 26,405 |
24.09.24 10:00:33 | 950 | 26,370 |
24.09.24 09:59:47 | 760 | 26,365 |
24.09.24 09:54:37 | 55 | 26,360 |
24.09.24 09:51:41 | 100 | 26,315 |
24.09.24 09:49:06 | 3 | 26,355 |
24.09.24 09:40:21 | 5 | 26,325 |
24.09.24 09:34:22 | 120 | 26,320 |
24.09.24 09:33:12 | 80 | 26,325 |
24.09.24 09:30:29 | 3 | 26,325 |
24.09.24 09:27:24 | 4 | 26,395 |
24.09.24 09:26:21 | 30 | 26,365 |
24.09.24 09:22:34 | 300 | 26,335 |
24.09.24 09:12:47 | 150 | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:44 | 150 | 26,395 |
24.09.24 09:09:51 | 760 | 26,355 |
24.09.24 09:09:38 | 20 | 26,380 |
24.09.24 09:04:55 | 200 | 26,400 |
24.09.24 09:04:52 | 150 | 26,405 |
24.09.24 09:04:52 | 200 | 26,405 |
24.09.24 09:04:52 | 150 | 26,455 |
24.09.24 09:04:42 | 200 | 26,405 |
24.09.24 09:04:09 | 200 | 26,405 |
24.09.24 09:03:18 | 1 | 26,495 |
24.09.24 09:03:16 | 8 | 26,495 |
24.09.24 09:02:12 | 189 | 26,495 |
24.09.24 08:58:07 | 158 | 26,405 |
24.09.24 08:56:16 | 70 | 26,495 |
24.09.24 08:52:16 | 40 | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:46 | 10 | 26,405 |
24.09.24 08:48:08 | 30 | 26,495 |
24.09.24 08:26:35 | 100 | 26,495 |
24.09.24 08:25:58 | 31 | 26,405 |
24.09.24 08:22:58 | 90 | 26,405 |
24.09.24 08:11:03 | 51 | 26,400 |
24.09.24 08:08:55 | 755 | 26,485 |
24.09.24 08:00:10 | 241 | 26,455 |
24.09.24 08:00:04 | 763 | 26,455 |
23.09.24 21:49:31 | 50 | 26,320 |
23.09.24 21:48:21 | 200 | 26,350 |
23.09.24 21:44:32 | 100 | 26,355 |
23.09.24 21:36:10 | 37 | 26,360 |
23.09.24 21:30:11 | 5 | 26,380 |
23.09.24 21:26:02 | 152 | 26,370 |