PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:48 | 950 | 26,465 |
23.09.24 15:11:51 | 4 | 26,455 |
23.09.24 14:59:14 | 500 | 26,475 |
23.09.24 14:57:16 | 78 | 26,475 |
23.09.24 14:51:03 | 200 | 26,460 |
23.09.24 14:46:49 | 950 | 26,480 |
23.09.24 14:46:25 | 35 | 26,495 |
23.09.24 14:35:25 | 86 | 26,500 |
23.09.24 14:35:11 | 22 | 26,505 |
23.09.24 14:35:10 | 189 | 26,505 |
23.09.24 14:34:36 | 189 | 26,505 |
23.09.24 14:29:42 | 10 | 26,520 |
23.09.24 14:20:39 | 80 | 26,530 |
23.09.24 14:11:16 | 3 | 26,485 |
23.09.24 14:10:34 | 950 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:01 | 189 | 26,480 |
23.09.24 14:07:03 | 21 | 26,480 |
23.09.24 14:04:33 | 94 | 26,480 |
23.09.24 14:02:48 | 550 | 26,490 |
23.09.24 14:02:32 | 950 | 26,490 |
23.09.24 13:51:43 | 5 | 26,480 |
23.09.24 13:49:03 | 22 | 26,480 |
23.09.24 13:46:35 | 23 | 26,480 |
23.09.24 13:30:26 | 17 | 26,480 |
23.09.24 13:25:31 | 400 | 26,470 |
23.09.24 13:12:13 | 29 | 26,455 |
23.09.24 13:05:27 | 950 | 26,465 |
23.09.24 13:03:38 | 114 | 26,465 |
23.09.24 12:56:06 | 380 | 26,485 |
23.09.24 12:54:06 | 50 | 26,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:34 | 1 | 26,450 |
23.09.24 12:43:34 | 16 | 26,445 |
23.09.24 12:41:00 | 60 | 26,460 |
23.09.24 12:39:03 | 1 | 26,450 |
23.09.24 12:38:24 | 950 | 26,470 |
23.09.24 12:36:45 | 950 | 26,470 |
23.09.24 12:33:50 | 900 | 26,475 |
23.09.24 12:33:01 | 20 | 26,480 |
23.09.24 12:32:26 | 80 | 26,475 |
23.09.24 12:30:59 | 12 | 26,485 |
23.09.24 12:28:55 | 100 | 26,460 |
23.09.24 12:23:03 | 50 | 26,485 |
23.09.24 12:19:11 | 200 | 26,485 |
23.09.24 12:10:25 | 100 | 26,495 |
23.09.24 12:09:02 | 100 | 26,495 |