PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:09 | 25 | 26,190 |
24.09.24 12:04:28 | 30 | 26,175 |
24.09.24 12:03:38 | 150 | 26,175 |
24.09.24 11:56:24 | 38 | 26,195 |
24.09.24 11:51:52 | 46 | 26,170 |
24.09.24 11:34:32 | 40 | 26,155 |
24.09.24 11:32:19 | 30 | 26,170 |
24.09.24 11:31:26 | 45 | 26,165 |
24.09.24 11:25:26 | 200 | 26,170 |
24.09.24 11:25:24 | 50 | 26,170 |
24.09.24 11:20:55 | 15 | 26,180 |
24.09.24 11:08:55 | 76 | 26,180 |
24.09.24 11:05:47 | 40 | 26,175 |
24.09.24 11:05:12 | 900 | 26,170 |
24.09.24 11:04:58 | 16 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:51 | 40 | 26,180 |
24.09.24 11:01:40 | 70 | 26,180 |
24.09.24 11:00:36 | 5 | 26,180 |
24.09.24 10:57:34 | 960 | 26,170 |
24.09.24 10:56:27 | 960 | 26,175 |
24.09.24 10:56:24 | 960 | 26,175 |
24.09.24 10:54:43 | 960 | 26,175 |
24.09.24 10:53:17 | 40 | 26,190 |
24.09.24 10:52:55 | 960 | 26,180 |
24.09.24 10:49:50 | 39 | 26,180 |
24.09.24 10:44:40 | 10 | 26,165 |
24.09.24 10:42:35 | 2,00 Tsd. | 26,180 |
24.09.24 10:42:11 | 960 | 26,185 |
24.09.24 10:40:10 | 1 | 26,200 |
24.09.24 10:39:01 | 960 | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:54 | 200 | 26,185 |
24.09.24 10:31:21 | 12 | 26,200 |
24.09.24 10:25:50 | 102 | 26,185 |
24.09.24 10:25:41 | 382 | 26,205 |
24.09.24 10:22:13 | 152 | 26,195 |
24.09.24 10:19:36 | 50 | 26,215 |
24.09.24 10:16:07 | 950 | 26,200 |
24.09.24 10:15:53 | 950 | 26,205 |
24.09.24 10:14:56 | 680 | 26,205 |
24.09.24 10:12:53 | 1,00 Tsd. | 26,300 |
24.09.24 10:12:13 | 100 | 26,300 |
24.09.24 10:12:13 | 100 | 26,350 |
24.09.24 10:12:09 | 104 | 26,380 |
24.09.24 10:10:25 | 400 | 26,380 |
24.09.24 10:06:17 | 200 | 26,390 |