PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:26 | 4 | 26,200 |
25.09.24 16:48:39 | 10 | 26,195 |
25.09.24 16:46:07 | 400 | 26,205 |
25.09.24 16:43:42 | 55 | 26,175 |
25.09.24 16:42:51 | 760 | 26,210 |
25.09.24 16:42:15 | 100 | 26,185 |
25.09.24 16:40:57 | 40 | 26,210 |
25.09.24 16:38:10 | 125 | 26,195 |
25.09.24 16:35:47 | 20 | 26,200 |
25.09.24 16:33:27 | 25 | 26,225 |
25.09.24 16:28:35 | 50 | 26,230 |
25.09.24 16:25:57 | 40 | 26,210 |
25.09.24 16:25:02 | 250 | 26,210 |
25.09.24 16:24:56 | 50 | 26,210 |
25.09.24 16:19:33 | 320 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:47 | 40 | 26,250 |
25.09.24 16:15:34 | 40 | 26,225 |
25.09.24 16:15:09 | 50 | 26,245 |
25.09.24 16:13:44 | 4,05 Tsd. | 26,250 |
25.09.24 16:13:34 | 50 | 26,260 |
25.09.24 16:08:18 | 50 | 26,320 |
25.09.24 16:04:38 | 4 | 26,310 |
25.09.24 16:03:58 | 1 | 26,305 |
25.09.24 15:59:55 | 350 | 26,260 |
25.09.24 15:57:36 | 760 | 26,285 |
25.09.24 15:56:41 | 1,25 Tsd. | 26,300 |
25.09.24 15:50:09 | 100 | 26,375 |
25.09.24 15:45:35 | 200 | 26,380 |
25.09.24 15:41:04 | 45 | 26,330 |
25.09.24 15:38:12 | 200 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:46 | 35 | 26,320 |
25.09.24 15:36:46 | 1 | 26,355 |
25.09.24 15:36:16 | 100 | 26,380 |
25.09.24 15:36:12 | 23 | 26,355 |
25.09.24 15:35:38 | 75 | 26,360 |
25.09.24 15:35:33 | 159 | 26,360 |
25.09.24 15:30:26 | 94 | 26,470 |
25.09.24 15:30:09 | 50 | 26,450 |
25.09.24 15:22:17 | 47 | 26,355 |
25.09.24 15:12:58 | 100 | 26,345 |
25.09.24 15:06:34 | 636 | 26,360 |
25.09.24 15:06:22 | 950 | 26,360 |
25.09.24 15:05:45 | 800 | 26,380 |
25.09.24 15:05:12 | 27 | 26,370 |
25.09.24 15:02:31 | 190 | 26,375 |