PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:13 | 200 | 26,460 |
23.09.24 08:11:52 | 100 | 26,425 |
23.09.24 08:05:31 | 250 | 26,470 |
23.09.24 08:02:01 | 761 | 26,425 |
23.09.24 08:01:56 | 243 | 26,470 |
23.09.24 08:01:44 | 757 | 26,440 |
23.09.24 08:00:14 | 21 | 26,440 |
23.09.24 08:00:08 | 846 | 26,440 |
20.09.24 21:57:53 | 12 | 26,335 |
20.09.24 21:24:32 | 50 | 26,335 |
20.09.24 21:19:39 | 50 | 26,325 |
20.09.24 21:05:07 | 75 | 26,280 |
20.09.24 21:00:37 | 9 | 26,315 |
20.09.24 20:46:47 | 5 | 26,290 |
20.09.24 20:34:07 | 25 | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:17 | 170 | 26,275 |
20.09.24 20:29:39 | 122 | 26,310 |
20.09.24 20:07:27 | 100 | 26,350 |
20.09.24 20:07:02 | 80 | 26,365 |
20.09.24 19:53:09 | 50 | 26,330 |
20.09.24 19:52:23 | 25 | 26,355 |
20.09.24 19:52:21 | 1,30 Tsd. | 26,355 |
20.09.24 19:50:57 | 3,95 Tsd. | 26,330 |
20.09.24 19:45:41 | 100 | 26,355 |
20.09.24 19:44:06 | 150 | 26,355 |
20.09.24 19:43:26 | 104 | 26,330 |
20.09.24 19:32:17 | 7 | 26,265 |
20.09.24 19:04:42 | 79 | 26,205 |
20.09.24 18:55:45 | 13 | 26,220 |
20.09.24 18:39:49 | 800 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:21 | 50 | 26,200 |
20.09.24 18:28:29 | 40 | 26,190 |
20.09.24 18:27:58 | 50 | 26,200 |
20.09.24 18:27:47 | 50 | 26,200 |
20.09.24 18:11:08 | 150 | 26,175 |
20.09.24 18:11:08 | 332 | 26,200 |
20.09.24 18:08:51 | 140 | 26,205 |
20.09.24 18:01:57 | 100 | 26,210 |
20.09.24 17:51:32 | 100 | 26,250 |
20.09.24 17:45:40 | 50 | 26,295 |
20.09.24 17:44:02 | 30 | 26,290 |
20.09.24 17:43:45 | 1,60 Tsd. | 26,290 |
20.09.24 17:35:31 | 5 | 26,300 |
20.09.24 17:25:23 | 15 | 26,285 |
20.09.24 17:22:26 | 25 | 26,290 |