PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:19 | 184 | 26,510 |
23.09.24 10:01:07 | 950 | 26,505 |
23.09.24 10:00:28 | 950 | 26,480 |
23.09.24 09:57:27 | 100 | 26,480 |
23.09.24 09:56:43 | 15 | 26,445 |
23.09.24 09:50:32 | 260 | 26,455 |
23.09.24 09:50:11 | 40 | 26,455 |
23.09.24 09:43:13 | 50 | 26,445 |
23.09.24 09:41:28 | 40 | 26,445 |
23.09.24 09:37:30 | 20 | 26,425 |
23.09.24 09:31:57 | 40 | 26,425 |
23.09.24 09:31:18 | 110 | 26,445 |
23.09.24 09:30:43 | 36 | 26,445 |
23.09.24 09:30:41 | 316 | 26,445 |
23.09.24 09:30:09 | 190 | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:34 | 190 | 26,425 |
23.09.24 09:28:05 | 75 | 26,445 |
23.09.24 09:26:31 | 190 | 26,425 |
23.09.24 09:24:08 | 300 | 26,395 |
23.09.24 09:23:19 | 240 | 26,420 |
23.09.24 09:23:09 | 760 | 26,410 |
23.09.24 09:22:44 | 500 | 26,375 |
23.09.24 09:19:18 | 80 | 26,410 |
23.09.24 09:17:30 | 30 | 26,420 |
23.09.24 09:13:20 | 30 | 26,400 |
23.09.24 09:13:10 | 190 | 26,405 |
23.09.24 09:12:58 | 15 | 26,405 |
23.09.24 09:10:10 | 190 | 26,405 |
23.09.24 09:07:10 | 190 | 26,405 |
23.09.24 09:07:04 | 2,00 Tsd. | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:35 | 760 | 26,425 |
23.09.24 09:06:31 | 499 | 26,425 |
23.09.24 09:05:18 | 400 | 26,425 |
23.09.24 09:00:47 | 320 | 26,460 |
23.09.24 08:52:54 | 761 | 26,425 |
23.09.24 08:52:54 | 120 | 26,460 |
23.09.24 08:48:34 | 739 | 26,425 |
23.09.24 08:48:14 | 761 | 26,425 |
23.09.24 08:47:12 | 40 | 26,425 |
23.09.24 08:33:55 | 10 | 26,460 |
23.09.24 08:32:23 | 761 | 26,425 |
23.09.24 08:32:16 | 43 | 26,460 |
23.09.24 08:32:04 | 757 | 26,460 |
23.09.24 08:31:30 | 230 | 26,460 |
23.09.24 08:21:18 | 100 | 26,460 |