PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:33 | 5 | 26,900 |
10.09.24 17:15:33 | 250 | 26,920 |
10.09.24 17:12:07 | 1,00 Tsd. | 26,900 |
10.09.24 17:08:30 | 27 | 26,885 |
10.09.24 17:04:24 | 350 | 26,855 |
10.09.24 17:01:38 | 40 | 26,850 |
10.09.24 16:59:24 | 1,48 Tsd. | 26,880 |
10.09.24 16:58:33 | 30 | 26,875 |
10.09.24 16:49:01 | 10 | 26,845 |
10.09.24 16:44:03 | 150 | 26,810 |
10.09.24 16:43:56 | 75 | 26,845 |
10.09.24 16:39:53 | 76 | 26,855 |
10.09.24 16:39:52 | 100 | 26,880 |
10.09.24 16:39:35 | 200 | 26,880 |
10.09.24 16:38:09 | 200 | 26,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:18 | 80 | 26,860 |
10.09.24 16:35:11 | 40 | 26,820 |
10.09.24 16:33:01 | 100 | 26,820 |
10.09.24 16:21:20 | 93 | 26,810 |
10.09.24 16:20:20 | 1,20 Tsd. | 26,835 |
10.09.24 16:16:55 | 3 | 26,785 |
10.09.24 16:13:13 | 72 | 26,785 |
10.09.24 16:11:08 | 120 | 26,770 |
10.09.24 16:10:07 | 100 | 26,790 |
10.09.24 16:09:00 | 50 | 26,795 |
10.09.24 16:08:17 | 100 | 26,770 |
10.09.24 16:05:30 | 160 | 26,760 |
10.09.24 16:05:05 | 350 | 26,760 |
10.09.24 16:02:51 | 350 | 26,685 |
10.09.24 16:00:15 | 50 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:13 | 3 | 26,910 |
10.09.24 15:49:20 | 80 | 26,960 |
10.09.24 15:48:47 | 38 | 26,960 |
10.09.24 15:47:55 | 300 | 26,955 |
10.09.24 15:47:50 | 200 | 26,945 |
10.09.24 15:47:47 | 180 | 26,945 |
10.09.24 15:47:23 | 235 | 26,915 |
10.09.24 15:47:10 | 400 | 26,920 |
10.09.24 15:46:48 | 37 | 26,910 |
10.09.24 15:46:48 | 80 | 26,910 |
10.09.24 15:46:31 | 1,00 Tsd. | 26,885 |
10.09.24 15:46:13 | 1 | 26,845 |
10.09.24 15:44:33 | 75 | 26,865 |
10.09.24 15:42:34 | 155 | 26,800 |
10.09.24 15:42:31 | 150 | 26,800 |