PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:21 | 100 | 26,755 |
10.09.24 15:37:56 | 3,01 Tsd. | 26,700 |
10.09.24 15:36:42 | 1 | 26,660 |
10.09.24 15:36:33 | 600 | 26,665 |
10.09.24 15:35:17 | 2 | 26,635 |
10.09.24 15:35:05 | 750 | 26,645 |
10.09.24 15:32:01 | 423 | 26,490 |
10.09.24 15:32:00 | 200 | 26,500 |
10.09.24 15:31:51 | 40 | 26,520 |
10.09.24 15:31:51 | 98 | 26,530 |
10.09.24 15:31:25 | 59 | 26,535 |
10.09.24 15:31:25 | 189 | 26,535 |
10.09.24 15:30:26 | 4 | 26,575 |
10.09.24 15:27:43 | 20 | 26,655 |
10.09.24 15:27:28 | 3 | 26,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:06 | 12 | 26,695 |
10.09.24 15:25:32 | 35 | 26,695 |
10.09.24 15:22:37 | 4 | 26,635 |
10.09.24 15:07:53 | 30 | 26,625 |
10.09.24 14:54:19 | 60 | 26,605 |
10.09.24 14:54:11 | 30 | 26,575 |
10.09.24 14:42:54 | 100 | 26,635 |
10.09.24 14:41:22 | 1,20 Tsd. | 26,650 |
10.09.24 14:40:58 | 940 | 26,645 |
10.09.24 14:34:13 | 400 | 26,645 |
10.09.24 14:33:40 | 1 | 26,635 |
10.09.24 14:32:52 | 25 | 26,645 |
10.09.24 14:30:06 | 750 | 26,645 |
10.09.24 14:24:28 | 200 | 26,590 |
10.09.24 14:23:15 | 3,05 Tsd. | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:23:05 | 950 | 26,585 |
10.09.24 14:20:35 | 40 | 26,600 |
10.09.24 14:20:19 | 188 | 26,605 |
10.09.24 14:18:49 | 1 | 26,620 |
10.09.24 14:17:14 | 25 | 26,625 |
10.09.24 14:14:10 | 600 | 26,660 |
10.09.24 14:13:23 | 50 | 26,675 |
10.09.24 14:11:41 | 50 | 26,665 |
10.09.24 14:09:25 | 360 | 26,675 |
10.09.24 13:54:36 | 500 | 26,680 |
10.09.24 13:54:20 | 500 | 26,685 |
10.09.24 13:48:24 | 4 | 26,700 |
10.09.24 13:39:16 | 940 | 26,675 |
10.09.24 13:34:23 | 35 | 26,675 |
10.09.24 13:34:17 | 5 | 26,675 |