PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:52 | 110 | 26,685 |
10.09.24 09:06:16 | 75 | 26,645 |
10.09.24 09:03:10 | 1,69 Tsd. | 26,650 |
10.09.24 09:02:59 | 311 | 26,595 |
10.09.24 09:02:43 | 300 | 26,600 |
10.09.24 09:00:57 | 75 | 26,670 |
10.09.24 08:51:10 | 25 | 26,550 |
10.09.24 08:42:00 | 100 | 26,600 |
10.09.24 08:24:00 | 200 | 26,550 |
10.09.24 08:16:03 | 100 | 26,680 |
10.09.24 08:14:55 | 100 | 26,550 |
10.09.24 08:11:16 | 145 | 26,580 |
10.09.24 08:08:46 | 600 | 26,580 |
10.09.24 08:00:07 | 101 | 26,580 |
09.09.24 21:57:00 | 100 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:18 | 60 | 26,625 |
09.09.24 21:45:58 | 200 | 26,700 |
09.09.24 21:44:28 | 1,59 Tsd. | 26,715 |
09.09.24 21:44:23 | 100 | 26,715 |
09.09.24 21:41:03 | 60 | 26,715 |
09.09.24 21:35:55 | 6 | 26,740 |
09.09.24 21:25:13 | 30 | 26,775 |
09.09.24 21:20:21 | 50 | 26,755 |
09.09.24 21:08:08 | 150 | 26,750 |
09.09.24 21:06:04 | 375 | 26,735 |
09.09.24 21:03:25 | 100 | 26,700 |
09.09.24 20:58:11 | 20 | 26,730 |
09.09.24 20:58:05 | 2 | 26,730 |
09.09.24 20:55:45 | 186 | 26,770 |
09.09.24 20:46:18 | 20 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:46:10 | 37 | 26,780 |
09.09.24 20:44:32 | 42 | 26,745 |
09.09.24 20:44:21 | 800 | 26,730 |
09.09.24 20:43:57 | 66 | 26,700 |
09.09.24 20:43:09 | 50 | 26,710 |
09.09.24 20:43:08 | 200 | 26,690 |
09.09.24 20:38:58 | 26 | 26,695 |
09.09.24 20:35:56 | 36 | 26,695 |
09.09.24 20:31:45 | 200 | 26,665 |
09.09.24 20:31:09 | 20 | 26,665 |
09.09.24 20:26:27 | 356 | 26,690 |
09.09.24 20:24:50 | 150 | 26,670 |
09.09.24 20:23:12 | 2,32 Tsd. | 26,650 |
09.09.24 20:11:25 | 100 | 26,650 |
09.09.24 20:08:54 | 1 | 26,660 |