PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:37 | 33 | 26,635 |
09.09.24 19:59:21 | 7 | 26,625 |
09.09.24 19:56:01 | 300 | 26,610 |
09.09.24 19:49:37 | 40 | 26,620 |
09.09.24 19:48:24 | 44 | 26,610 |
09.09.24 19:46:45 | 5 | 26,610 |
09.09.24 19:46:06 | 17 | 26,595 |
09.09.24 19:28:01 | 50 | 26,580 |
09.09.24 19:25:36 | 30 | 26,590 |
09.09.24 19:24:29 | 10 | 26,565 |
09.09.24 19:22:10 | 260 | 26,555 |
09.09.24 19:20:23 | 150 | 26,565 |
09.09.24 19:10:59 | 3 | 26,605 |
09.09.24 19:02:20 | 56 | 26,625 |
09.09.24 19:00:36 | 200 | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:50 | 18 | 26,625 |
09.09.24 18:53:23 | 288 | 26,575 |
09.09.24 18:50:46 | 500 | 26,610 |
09.09.24 18:34:53 | 74 | 26,670 |
09.09.24 18:29:04 | 462 | 26,610 |
09.09.24 18:28:46 | 1,22 Tsd. | 26,600 |
09.09.24 18:24:41 | 11 | 26,595 |
09.09.24 18:22:48 | 500 | 26,570 |
09.09.24 18:19:27 | 400 | 26,560 |
09.09.24 18:15:11 | 150 | 26,570 |
09.09.24 17:59:09 | 101 | 26,545 |
09.09.24 17:53:17 | 2 | 26,540 |
09.09.24 17:50:45 | 30 | 26,500 |
09.09.24 17:50:41 | 3 | 26,465 |
09.09.24 17:43:36 | 100 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:42:17 | 50 | 26,475 |
09.09.24 17:38:37 | 1,00 Tsd. | 26,475 |
09.09.24 17:36:30 | 200 | 26,410 |
09.09.24 17:30:30 | 11 | 26,375 |
09.09.24 17:29:19 | 115 | 26,400 |
09.09.24 17:26:38 | 200 | 26,360 |
09.09.24 17:26:36 | 1,10 Tsd. | 26,340 |
09.09.24 17:26:36 | 150 | 26,340 |
09.09.24 17:20:43 | 400 | 26,300 |
09.09.24 17:19:50 | 2,00 Tsd. | 26,325 |
09.09.24 17:13:29 | 75 | 26,375 |
09.09.24 17:12:56 | 18 | 26,375 |
09.09.24 17:11:11 | 175 | 26,390 |
09.09.24 17:10:15 | 102 | 26,420 |
09.09.24 17:08:26 | 25 | 26,410 |