PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:31:38 | 753 | 26,675 |
10.09.24 13:27:38 | 20 | 26,645 |
10.09.24 13:27:08 | 2 | 26,645 |
10.09.24 13:21:19 | 100 | 26,640 |
10.09.24 13:19:26 | 400 | 26,650 |
10.09.24 13:19:15 | 900 | 26,650 |
10.09.24 13:12:18 | 4 | 26,645 |
10.09.24 13:03:44 | 95 | 26,615 |
10.09.24 13:03:30 | 940 | 26,605 |
10.09.24 13:02:37 | 100 | 26,585 |
10.09.24 13:00:38 | 61 | 26,535 |
10.09.24 12:58:46 | 189 | 26,535 |
10.09.24 12:55:29 | 50 | 26,535 |
10.09.24 12:50:56 | 150 | 26,535 |
10.09.24 12:44:33 | 376 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:43:20 | 20 | 26,570 |
10.09.24 12:42:28 | 64 | 26,525 |
10.09.24 12:40:05 | 215 | 26,535 |
10.09.24 12:38:53 | 7 | 26,535 |
10.09.24 12:38:53 | 189 | 26,535 |
10.09.24 12:38:20 | 180 | 26,560 |
10.09.24 12:38:20 | 760 | 26,560 |
10.09.24 12:36:22 | 940 | 26,570 |
10.09.24 12:35:55 | 189 | 26,535 |
10.09.24 12:30:37 | 11 | 26,535 |
10.09.24 12:30:30 | 189 | 26,535 |
10.09.24 12:19:15 | 50 | 26,610 |
10.09.24 12:14:45 | 45 | 26,575 |
10.09.24 12:12:06 | 20 | 26,575 |
10.09.24 12:02:43 | 700 | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:02:26 | 6 | 26,625 |
10.09.24 11:59:03 | 420 | 26,580 |
10.09.24 11:56:04 | 265 | 26,570 |
10.09.24 11:50:09 | 150 | 26,625 |
10.09.24 11:43:19 | 940 | 26,595 |
10.09.24 11:42:24 | 600 | 26,575 |
10.09.24 11:42:12 | 500 | 26,575 |
10.09.24 11:40:32 | 960 | 26,530 |
10.09.24 11:40:10 | 940 | 26,570 |
10.09.24 11:35:44 | 400 | 26,620 |
10.09.24 11:35:27 | 85 | 26,585 |
10.09.24 11:32:45 | 55 | 26,625 |
10.09.24 11:25:54 | 120 | 26,640 |
10.09.24 11:25:06 | 3 | 26,610 |
10.09.24 11:24:39 | 50 | 26,640 |