PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:09 | 150 | 26,610 |
10.09.24 11:17:28 | 5 | 26,620 |
10.09.24 11:17:11 | 25 | 26,575 |
10.09.24 11:16:44 | 200 | 26,625 |
10.09.24 11:09:57 | 10 | 26,620 |
10.09.24 11:04:35 | 500 | 26,600 |
10.09.24 11:03:51 | 500 | 26,595 |
10.09.24 10:48:48 | 600 | 26,615 |
10.09.24 10:48:04 | 10 | 26,640 |
10.09.24 10:47:18 | 100 | 26,615 |
10.09.24 10:38:20 | 80 | 26,630 |
10.09.24 10:34:55 | 60 | 26,640 |
10.09.24 10:32:47 | 940 | 26,635 |
10.09.24 10:32:45 | 250 | 26,645 |
10.09.24 10:30:26 | 40 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:05 | 20 | 26,660 |
10.09.24 10:10:18 | 4,05 Tsd. | 26,650 |
10.09.24 10:09:57 | 750 | 26,645 |
10.09.24 10:09:43 | 200 | 26,645 |
10.09.24 10:09:41 | 10 | 26,645 |
10.09.24 10:08:03 | 750 | 26,645 |
10.09.24 10:00:51 | 40 | 26,645 |
10.09.24 09:59:05 | 200 | 26,650 |
10.09.24 09:55:29 | 500 | 26,645 |
10.09.24 09:50:18 | 200 | 26,645 |
10.09.24 09:45:24 | 20 | 26,645 |
10.09.24 09:44:43 | 420 | 26,610 |
10.09.24 09:39:51 | 350 | 26,600 |
10.09.24 09:39:35 | 750 | 26,600 |
10.09.24 09:38:17 | 249 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:36:28 | 8 | 26,600 |
10.09.24 09:35:10 | 100 | 26,645 |
10.09.24 09:33:59 | 750 | 26,645 |
10.09.24 09:33:55 | 750 | 26,645 |
10.09.24 09:33:55 | 375 | 26,645 |
10.09.24 09:33:45 | 750 | 26,670 |
10.09.24 09:30:13 | 2 | 26,650 |
10.09.24 09:29:54 | 2 | 26,705 |
10.09.24 09:22:49 | 750 | 26,685 |
10.09.24 09:19:25 | 312 | 26,740 |
10.09.24 09:19:13 | 188 | 26,695 |
10.09.24 09:18:36 | 30 | 26,640 |
10.09.24 09:18:35 | 100 | 26,635 |
10.09.24 09:15:13 | 300 | 26,640 |
10.09.24 09:13:44 | 150 | 26,615 |