LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:23 | 30 | 5,790 |
14:31:47 | 40 | 5,788 |
14:31:35 | 515 | 5,790 |
14:31:19 | 100 | 5,790 |
14:31:05 | 1,00 Tsd. | 5,790 |
14:30:53 | 90 | 5,790 |
14:30:52 | 2,90 Tsd. | 5,792 |
14:28:36 | 4,40 Tsd. | 5,798 |
14:28:30 | 5 | 5,800 |
14:28:21 | 1,10 Tsd. | 5,800 |
14:27:41 | 343 | 5,800 |
14:27:31 | 100 | 5,800 |
14:26:12 | 150 | 5,800 |
14:25:54 | 100 | 5,798 |
14:25:27 | 844 | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:04 | 339 | 5,798 |
14:24:49 | 180 | 5,798 |
14:24:43 | 3 | 5,796 |
14:24:31 | 2,40 Tsd. | 5,798 |
14:24:31 | 2,60 Tsd. | 5,798 |
14:24:14 | 11 | 5,798 |
14:23:00 | 75 | 5,798 |
14:22:43 | 250 | 5,798 |
14:21:50 | 1,00 Tsd. | 5,798 |
14:21:47 | 28 | 5,796 |
14:21:38 | 50 | 5,798 |
14:21:19 | 1,00 Tsd. | 5,798 |
14:21:04 | 600 | 5,798 |
14:20:20 | 15 | 5,794 |
14:19:43 | 2 | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:24 | 125 | 5,792 |
14:19:13 | 1,00 Tsd. | 5,794 |
14:18:26 | 100 | 5,794 |
14:18:17 | 25 | 5,794 |
14:17:38 | 400 | 5,796 |
14:16:40 | 2,60 Tsd. | 5,796 |
14:16:12 | 21 | 5,796 |
14:15:39 | 600 | 5,800 |
14:14:47 | 134 | 5,800 |
14:14:33 | 10,00 Tsd. | 5,800 |
14:14:26 | 7,50 Tsd. | 5,794 |
14:12:49 | 3,70 Tsd. | 5,804 |
14:11:42 | 1,00 Tsd. | 5,802 |
14:10:57 | 18 | 5,802 |
14:10:45 | 1,00 Tsd. | 5,802 |