LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:52 | - | 5,986 |
14:25:52 | - | 5,986 |
14:25:37 | - | 5,984 |
14:25:25 | - | 5,986 |
14:24:59 | - | 5,984 |
14:24:47 | - | 5,986 |
14:24:23 | - | 5,984 |
14:21:22 | - | 5,984 |
14:21:02 | - | 5,986 |
14:21:02 | - | 5,986 |
14:21:00 | - | 5,984 |
14:20:55 | - | 5,988 |
14:19:11 | - | 5,990 |
14:18:54 | - | 5,990 |
14:18:19 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:32 | - | 5,992 |
14:17:16 | - | 5,990 |
14:16:36 | - | 5,992 |
14:16:15 | - | 5,988 |
14:15:33 | - | 5,984 |
14:14:01 | - | 5,986 |
14:11:01 | - | 5,986 |
14:08:00 | - | 5,986 |
14:06:09 | - | 5,988 |
14:05:23 | - | 5,990 |
14:04:15 | - | 5,990 |
14:03:25 | - | 5,990 |
14:02:40 | - | 5,988 |
14:02:33 | - | 5,986 |
14:02:30 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:03 | - | 5,986 |
14:01:51 | - | 5,988 |
14:01:15 | - | 5,986 |
14:00:49 | - | 5,988 |
14:00:44 | - | 5,990 |
14:00:29 | - | 5,990 |
14:00:22 | - | 5,986 |
13:58:37 | - | 5,982 |
13:58:17 | - | 5,980 |
13:58:05 | - | 5,982 |
13:57:36 | - | 5,980 |
13:57:11 | - | 5,982 |
13:57:07 | - | 5,980 |
13:56:55 | - | 5,982 |
13:56:34 | - | 5,980 |