LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:26 | - | 7,308 |
| 10:31:21 | - | 7,308 |
| 10:31:18 | - | 7,306 |
| 10:31:12 | - | 7,304 |
| 10:31:12 | - | 7,302 |
| 10:31:10 | - | 7,304 |
| 10:31:02 | - | 7,308 |
| 10:31:00 | - | 7,308 |
| 10:30:54 | - | 7,310 |
| 10:30:35 | - | 7,312 |
| 10:30:27 | - | 7,310 |
| 10:30:26 | - | 7,308 |
| 10:30:15 | - | 7,308 |
| 10:30:11 | - | 7,308 |
| 10:30:11 | - | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:00 | - | 7,316 |
| 10:30:00 | - | 7,318 |
| 10:29:44 | - | 7,318 |
| 10:29:38 | - | 7,320 |
| 10:29:27 | - | 7,318 |
| 10:29:22 | - | 7,318 |
| 10:29:12 | - | 7,320 |
| 10:29:11 | - | 7,320 |
| 10:29:10 | - | 7,320 |
| 10:29:03 | - | 7,320 |
| 10:29:01 | - | 7,318 |
| 10:28:56 | - | 7,316 |
| 10:28:53 | - | 7,316 |
| 10:28:42 | - | 7,316 |
| 10:28:33 | - | 7,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:21 | - | 7,316 |
| 10:28:19 | - | 7,316 |
| 10:27:54 | - | 7,320 |
| 10:27:46 | - | 7,318 |
| 10:27:38 | - | 7,318 |
| 10:27:37 | - | 7,318 |
| 10:27:22 | - | 7,318 |
| 10:27:07 | - | 7,316 |
| 10:27:07 | - | 7,316 |
| 10:27:06 | - | 7,316 |
| 10:27:03 | - | 7,318 |
| 10:27:02 | - | 7,318 |
| 10:26:59 | - | 7,318 |
| 10:26:53 | - | 7,324 |
| 10:26:49 | - | 7,324 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login