LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:14 | - | 9,352 |
| 17:50:13 | - | 9,352 |
| 17:49:04 | - | 9,352 |
| 17:47:28 | - | 9,352 |
| 17:46:27 | - | 9,352 |
| 17:44:27 | - | 9,352 |
| 17:43:14 | - | 9,352 |
| 17:43:11 | - | 9,354 |
| 17:43:10 | - | 9,360 |
| 17:41:16 | - | 9,352 |
| 17:38:16 | - | 9,352 |
| 17:35:38 | - | 9,304 |
| 17:35:37 | - | 9,330 |
| 17:35:09 | - | 9,328 |
| 17:34:56 | - | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:42 | - | 9,318 |
| 17:34:39 | - | 9,318 |
| 17:34:39 | - | 9,312 |
| 17:34:38 | - | 9,312 |
| 17:34:35 | - | 9,310 |
| 17:34:32 | - | 9,312 |
| 17:34:32 | - | 9,312 |
| 17:34:30 | - | 9,318 |
| 17:34:29 | - | 9,318 |
| 17:34:29 | - | 9,310 |
| 17:34:18 | - | 9,310 |
| 17:31:17 | - | 9,310 |
| 17:31:05 | - | 9,312 |
| 17:31:02 | - | 9,312 |
| 17:30:11 | - | 9,322 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:05 | - | 9,320 |
| 17:30:05 | - | 9,320 |
| 17:30:04 | - | 9,328 |
| 17:30:03 | - | 9,322 |
| 17:30:01 | - | 9,312 |
| 17:29:42 | - | 9,360 |
| 17:29:40 | - | 9,358 |
| 17:29:38 | - | 9,358 |
| 17:29:37 | - | 9,358 |
| 17:29:33 | - | 9,360 |
| 17:29:33 | - | 9,360 |
| 17:29:30 | - | 9,358 |
| 17:29:23 | - | 9,356 |
| 17:29:22 | - | 9,360 |
| 17:29:22 | - | 9,356 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login