LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:53 | - | 9,060 |
| 16:03:30 | - | 9,060 |
| 16:03:22 | - | 9,060 |
| 16:03:15 | - | 9,062 |
| 16:03:12 | - | 9,062 |
| 16:03:11 | - | 9,062 |
| 16:03:07 | - | 9,062 |
| 16:03:02 | - | 9,060 |
| 16:02:51 | - | 9,060 |
| 16:02:51 | - | 9,060 |
| 16:02:35 | - | 9,060 |
| 16:02:27 | - | 9,058 |
| 16:02:16 | - | 9,060 |
| 16:02:15 | - | 9,062 |
| 16:02:11 | - | 9,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:57 | - | 9,060 |
| 16:01:48 | - | 9,060 |
| 16:01:42 | - | 9,060 |
| 16:01:37 | - | 9,058 |
| 16:01:27 | - | 9,056 |
| 16:01:25 | - | 9,056 |
| 16:01:23 | - | 9,056 |
| 16:01:17 | - | 9,056 |
| 16:00:52 | - | 9,056 |
| 16:00:47 | - | 9,058 |
| 16:00:41 | - | 9,058 |
| 16:00:38 | - | 9,058 |
| 16:00:24 | - | 9,056 |
| 16:00:20 | - | 9,054 |
| 16:00:17 | - | 9,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:17 | - | 9,056 |
| 16:00:13 | - | 9,058 |
| 16:00:05 | - | 9,060 |
| 15:59:55 | - | 9,060 |
| 15:59:30 | - | 9,056 |
| 15:59:18 | - | 9,058 |
| 15:59:05 | - | 9,056 |
| 15:59:00 | - | 9,058 |
| 15:58:50 | - | 9,056 |
| 15:58:45 | - | 9,058 |
| 15:58:34 | - | 9,056 |
| 15:58:33 | - | 9,056 |
| 15:58:31 | - | 9,056 |
| 15:58:15 | - | 9,060 |
| 15:57:31 | - | 9,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login