LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:57 | 1,00 Tsd. | 5,712 |
17:50:06 | 73 | 5,732 |
14:47:08 | 1,00 Tsd. | 5,704 |
12:15:24 | 50 | 5,828 |
08:16:04 | 0 | 5,816 |
25.06.24 08:16:04 | 0 | 5,802 |
24.06.24 10:58:50 | 50 | 5,844 |
24.06.24 08:16:01 | 0 | 5,760 |
21.06.24 08:16:00 | 0 | 5,780 |
20.06.24 11:57:23 | 500 | 5,814 |
20.06.24 11:43:11 | 853 | 5,830 |
20.06.24 08:18:27 | 50 | 5,944 |
20.06.24 08:03:52 | 50 | 5,938 |
19.06.24 08:16:01 | 0 | 5,992 |
18.06.24 09:02:07 | 100 | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:01 | 0 | 5,914 |
17.06.24 08:04:15 | 3,00 Tsd. | 5,932 |
14.06.24 08:16:01 | 0 | 6,018 |
13.06.24 14:33:48 | 13 | 5,994 |
13.06.24 09:22:17 | 5,99 Tsd. | 5,982 |
13.06.24 08:00:06 | 209 | 6,270 |
12.06.24 14:17:36 | 50 | 6,220 |
12.06.24 12:17:06 | 100 | 6,212 |
12.06.24 08:16:00 | 0 | 6,172 |
11.06.24 08:16:01 | 0 | 6,234 |
10.06.24 13:22:32 | 2,11 Tsd. | 6,244 |
10.06.24 08:45:51 | 1 | 6,300 |
10.06.24 08:16:04 | 0 | 6,250 |
07.06.24 13:00:36 | 100 | 6,318 |
07.06.24 11:30:12 | 1 | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:16:01 | 0 | 6,320 |
06.06.24 17:50:33 | 100 | 6,334 |
06.06.24 08:16:00 | 0 | 6,362 |
05.06.24 19:46:38 | 100 | 6,374 |
05.06.24 08:03:33 | 332 | 6,346 |
04.06.24 08:16:03 | 0 | 6,412 |
03.06.24 18:26:05 | 100 | 6,466 |
03.06.24 17:04:40 | 200 | 6,446 |
03.06.24 15:57:38 | 400 | 6,434 |
03.06.24 13:30:54 | 200 | 6,450 |
03.06.24 09:11:35 | 1,50 Tsd. | 6,532 |
03.06.24 09:05:13 | 2,00 Tsd. | 6,520 |
03.06.24 08:00:30 | 250 | 6,522 |
31.05.24 13:22:32 | 151 | 6,350 |
31.05.24 13:10:40 | 500 | 6,356 |