LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:01 | 0 | 6,980 |
| 23.10.25 08:16:00 | 0 | 7,026 |
| 22.10.25 11:33:18 | 350 | 7,110 |
| 22.10.25 08:16:00 | 0 | 7,190 |
| 21.10.25 12:55:04 | 100 | 7,270 |
| 21.10.25 10:16:17 | 61 | 7,270 |
| 21.10.25 08:16:01 | 0 | 7,226 |
| 20.10.25 08:16:01 | 0 | 7,224 |
| 17.10.25 08:16:01 | 0 | 7,246 |
| 16.10.25 08:16:02 | 0 | 7,216 |
| 15.10.25 13:18:46 | 9,70 Tsd. | 7,290 |
| 15.10.25 08:16:03 | 0 | 7,304 |
| 14.10.25 08:16:00 | 0 | 7,316 |
| 13.10.25 08:16:01 | 0 | 7,366 |
| 10.10.25 08:16:01 | 0 | 7,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:19:44 | 20 | 7,500 |
| 09.10.25 08:16:01 | 0 | 7,362 |
| 08.10.25 08:16:01 | 0 | 7,336 |
| 07.10.25 08:16:01 | 0 | 7,268 |
| 06.10.25 14:00:16 | 50 | 7,274 |
| 06.10.25 08:08:31 | 45 | 7,326 |
| 03.10.25 11:01:10 | 5 | 7,406 |
| 03.10.25 08:16:01 | 0 | 7,330 |
| 02.10.25 08:00:13 | 3,40 Tsd. | 7,422 |
| 01.10.25 08:16:01 | 0 | 7,220 |
| 30.09.25 08:16:02 | 0 | 7,726 |
| 29.09.25 08:19:28 | 200 | 7,874 |
| 29.09.25 08:16:01 | 0 | 7,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login