LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:07 | 1,24 Tsd. | 9,060 |
| 15:46:31 | 416 | 9,060 |
| 15:42:35 | 750 | 9,046 |
| 15:42:25 | 198 | 9,050 |
| 15:42:17 | 718 | 9,044 |
| 15:42:17 | 1,88 Tsd. | 9,046 |
| 15:42:17 | 725 | 9,048 |
| 15:42:06 | 173 | 9,054 |
| 15:40:56 | 51 | 9,058 |
| 15:40:53 | 107 | 9,052 |
| 15:40:53 | 377 | 9,054 |
| 15:40:53 | 36 | 9,056 |
| 15:40:20 | 51 | 9,060 |
| 15:40:06 | 649 | 9,056 |
| 15:39:56 | 396 | 9,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:05 | 1 | 9,048 |
| 15:37:59 | 50 | 9,052 |
| 15:37:50 | 36 | 9,050 |
| 15:37:38 | 396 | 9,056 |
| 15:37:25 | 30 | 9,050 |
| 15:37:23 | 205 | 9,050 |
| 15:36:44 | 182 | 9,048 |
| 15:36:26 | 50 | 9,052 |
| 15:35:02 | 50 | 9,044 |
| 15:34:33 | 1,44 Tsd. | 9,038 |
| 15:34:33 | 557 | 9,040 |
| 15:32:49 | 499 | 9,040 |
| 15:32:38 | 50 | 9,046 |
| 15:32:12 | 252 | 9,046 |
| 15:31:44 | 50 | 9,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:46 | 439 | 9,054 |
| 15:30:26 | 103 | 9,056 |
| 15:30:25 | 183 | 9,054 |
| 15:30:25 | 1,81 Tsd. | 9,044 |
| 15:30:25 | 1,77 Tsd. | 9,046 |
| 15:30:25 | 2,51 Tsd. | 9,048 |
| 15:30:25 | 1,83 Tsd. | 9,050 |
| 15:30:25 | 1,55 Tsd. | 9,052 |
| 15:30:25 | 832 | 9,054 |
| 15:30:19 | 189 | 9,056 |
| 15:30:19 | 564 | 9,056 |
| 15:30:16 | 383 | 9,054 |
| 15:30:04 | 36 | 9,058 |
| 15:30:02 | 400 | 9,064 |
| 15:30:02 | 47 | 9,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login