LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:28 | 38 | 8,252 |
16:02:23 | 75 | 8,252 |
16:02:23 | 372 | 8,252 |
16:02:22 | 99 | 8,254 |
16:02:22 | 170 | 8,252 |
16:02:05 | 726 | 8,256 |
16:02:05 | 963 | 8,256 |
16:01:59 | 875 | 8,254 |
16:01:59 | 1,00 Tsd. | 8,254 |
16:01:30 | 1,55 Tsd. | 8,250 |
16:01:30 | 541 | 8,250 |
16:01:14 | 310 | 8,248 |
16:01:14 | 71 | 8,248 |
16:01:14 | 89 | 8,248 |
16:01:14 | 1,27 Tsd. | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:14 | 9,12 Tsd. | 8,238 |
16:01:14 | 2,02 Tsd. | 8,238 |
16:01:14 | 2,29 Tsd. | 8,240 |
16:01:14 | 4,72 Tsd. | 8,242 |
16:01:14 | 1,86 Tsd. | 8,244 |
16:01:11 | 81 | 8,246 |
16:01:11 | 121 | 8,246 |
16:01:11 | 101 | 8,246 |
16:01:07 | 1,12 Tsd. | 8,244 |
16:01:07 | 1,26 Tsd. | 8,242 |
16:01:06 | 1,30 Tsd. | 8,244 |
16:01:01 | 1,12 Tsd. | 8,244 |
16:01:01 | 2,22 Tsd. | 8,244 |
16:01:01 | 2,99 Tsd. | 8,244 |
16:01:01 | 2,65 Tsd. | 8,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | 1,90 Tsd. | 8,246 |
16:01:01 | 3,85 Tsd. | 8,244 |
16:01:01 | 1,87 Tsd. | 8,246 |
16:01:01 | 1,87 Tsd. | 8,244 |
16:01:01 | 2,39 Tsd. | 8,244 |
16:01:01 | 3,13 Tsd. | 8,244 |
16:01:00 | 1,87 Tsd. | 8,244 |
16:00:58 | 2,30 Tsd. | 8,244 |
16:00:58 | 2,76 Tsd. | 8,246 |
16:00:44 | 1,30 Tsd. | 8,248 |
16:00:42 | 427 | 8,250 |
16:00:37 | 1,15 Tsd. | 8,246 |
16:00:36 | 3,26 Tsd. | 8,246 |
16:00:36 | 453 | 8,246 |
16:00:36 | 453 | 8,246 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login