LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:11 | 955 | 8,974 |
| 14:16:34 | 1,53 Tsd. | 8,976 |
| 14:16:27 | 666 | 8,976 |
| 14:16:13 | 637 | 8,976 |
| 14:16:13 | 1,78 Tsd. | 8,978 |
| 14:16:13 | 2,08 Tsd. | 8,980 |
| 14:16:04 | 770 | 8,982 |
| 14:16:04 | 36 | 8,982 |
| 14:14:21 | 5 | 8,986 |
| 14:14:21 | 56 | 8,986 |
| 14:13:09 | 17 | 8,992 |
| 14:12:59 | 400 | 8,986 |
| 14:09:29 | 1,78 Tsd. | 8,986 |
| 14:09:29 | 1,34 Tsd. | 8,988 |
| 14:09:29 | 56 | 8,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:20 | 100 | 8,990 |
| 14:05:20 | 724 | 8,994 |
| 14:05:20 | 1,43 Tsd. | 8,994 |
| 14:01:38 | 1,00 Tsd. | 8,998 |
| 13:59:35 | 900 | 9,000 |
| 13:59:29 | 100 | 9,000 |
| 13:58:47 | 36 | 8,996 |
| 13:57:18 | 200 | 8,990 |
| 13:56:01 | 294 | 8,986 |
| 13:56:01 | 523 | 8,986 |
| 13:55:46 | 181 | 8,980 |
| 13:55:46 | 694 | 8,984 |
| 13:55:46 | 1,95 Tsd. | 8,988 |
| 13:55:07 | 777 | 8,990 |
| 13:53:08 | 205 | 8,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:08 | 65 | 8,986 |
| 13:51:44 | 858 | 8,988 |
| 13:50:00 | 1,05 Tsd. | 8,984 |
| 13:49:55 | 443 | 8,986 |
| 13:49:55 | 60 | 8,986 |
| 13:49:01 | 66 | 8,988 |
| 13:48:45 | 2,00 Tsd. | 8,986 |
| 13:47:31 | 348 | 8,984 |
| 13:47:31 | 2,00 Tsd. | 8,984 |
| 13:47:31 | 2,00 Tsd. | 8,984 |
| 13:45:26 | 587 | 8,972 |
| 13:44:15 | 79 | 8,978 |
| 13:44:15 | 110 | 8,976 |
| 13:42:26 | 111 | 8,974 |
| 13:42:26 | 575 | 8,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login