LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:03 | 0 | 8,268 |
18:45:05 | 0 | 8,262 |
18:30:05 | 0 | 8,252 |
18:18:43 | 25 | 8,248 |
18:15:04 | 0 | 8,242 |
18:10:08 | 10 | 8,228 |
18:05:03 | 10 | 8,246 |
18:00:02 | 0 | 8,228 |
17:45:05 | 0 | 8,252 |
17:35:07 | 0 | 8,254 |
17:33:49 | 600 | 8,264 |
17:15:08 | 0 | 8,292 |
17:12:40 | 8,00 Tsd. | 8,282 |
17:12:33 | 8,00 Tsd. | 8,284 |
17:11:28 | 3,00 Tsd. | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:07 | 5,00 Tsd. | 8,274 |
17:10:26 | 5,00 Tsd. | 8,270 |
17:10:19 | 18,50 Tsd. | 8,266 |
17:00:02 | 0 | 8,262 |
16:45:04 | 0 | 8,246 |
16:41:38 | 1,50 Tsd. | 8,246 |
16:33:06 | 900 | 8,228 |
16:30:05 | 0 | 8,236 |
16:15:06 | 0 | 8,260 |
16:00:09 | 0 | 8,250 |
15:45:05 | 0 | 8,210 |
15:35:10 | 0 | 8,202 |
15:30:06 | 0 | 8,188 |
15:15:06 | 0 | 8,176 |
15:00:02 | 0 | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 8,174 |
14:30:06 | 0 | 8,180 |
14:00:06 | 0 | 8,164 |
13:49:51 | 25 | 8,164 |
13:45:06 | 0 | 8,164 |
13:30:08 | 0 | 8,160 |
13:15:04 | 0 | 8,154 |
13:05:35 | 700 | 8,170 |
13:05:07 | 0 | 8,170 |
12:45:04 | 0 | 8,174 |
12:30:02 | 0 | 8,182 |
12:15:04 | 0 | 8,170 |
12:00:03 | 0 | 8,174 |
11:56:47 | 300 | 8,160 |
11:45:02 | 0 | 8,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login