LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:21 | 100 | 7,266 |
16:15:03 | 0 | 7,282 |
16:00:07 | 0 | 7,276 |
15:57:29 | 213 | 7,276 |
15:45:02 | 0 | 7,294 |
15:44:04 | 200 | 7,292 |
15:35:12 | 0 | 7,312 |
15:30:06 | 0 | 7,324 |
15:15:03 | 0 | 7,310 |
15:00:08 | 0 | 7,288 |
14:45:06 | 0 | 7,292 |
14:30:02 | 0 | 7,308 |
14:00:07 | 0 | 7,278 |
13:45:05 | 0 | 7,272 |
13:30:09 | 0 | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:04 | 0 | 7,282 |
13:10:38 | 1,00 Tsd. | 7,280 |
13:07:07 | 70 | 7,274 |
13:05:02 | 0 | 7,264 |
12:54:57 | 96 | 7,256 |
12:45:04 | 0 | 7,262 |
12:32:43 | 100 | 7,266 |
12:30:02 | 0 | 7,266 |
12:15:06 | 0 | 7,270 |
12:08:15 | 15 | 7,270 |
12:05:51 | 1,00 Tsd. | 7,274 |
12:00:03 | 0 | 7,282 |
11:45:05 | 0 | 7,280 |
11:40:55 | 800 | 7,276 |
11:30:01 | 0 | 7,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 7,274 |
11:12:47 | 1,00 Tsd. | 7,296 |
11:00:02 | 0 | 7,280 |
10:55:01 | 1,04 Tsd. | 7,280 |
10:46:56 | 2,00 Tsd. | 7,264 |
10:45:03 | 0 | 7,258 |
10:43:55 | 100 | 7,250 |
10:30:03 | 0 | 7,238 |
10:24:09 | 4,00 Tsd. | 7,244 |
10:24:03 | 0 | 7,244 |
10:21:02 | 0 | 7,246 |
10:15:05 | 0 | 7,252 |
10:09:29 | 266 | 7,250 |
10:08:22 | 100 | 7,258 |
10:00:03 | 0 | 7,254 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login