LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:04 | 0 | 5,714 |
19:45:09 | 0 | 5,714 |
19:32:37 | 5 | 5,714 |
19:30:10 | 0 | 5,714 |
19:15:06 | 0 | 5,714 |
19:08:00 | 1,00 Tsd. | 5,714 |
19:02:41 | 7 | 5,724 |
19:00:09 | 0 | 5,714 |
18:52:01 | 50 | 5,724 |
18:45:09 | 0 | 5,714 |
18:30:08 | 0 | 5,714 |
18:15:09 | 0 | 5,714 |
18:07:47 | 2,00 Tsd. | 5,720 |
18:00:09 | 0 | 5,720 |
17:45:07 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:19 | 100 | 5,730 |
17:35:24 | 300 | 5,746 |
17:35:08 | 0 | 5,714 |
17:29:24 | 100 | 5,716 |
17:28:16 | 860 | 5,714 |
17:15:10 | 0 | 5,712 |
17:00:10 | 0 | 5,716 |
16:45:06 | 0 | 5,712 |
16:40:54 | 25 | 5,718 |
16:30:09 | 0 | 5,718 |
16:15:06 | 0 | 5,708 |
16:04:25 | 214 | 5,716 |
16:00:10 | 0 | 5,714 |
15:57:33 | 350 | 5,714 |
15:45:09 | 0 | 5,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:12 | 2,00 Tsd. | 5,688 |
15:35:15 | 0 | 5,706 |
15:30:12 | 0 | 5,694 |
15:24:36 | 6,00 Tsd. | 5,694 |
15:24:30 | 7,00 Tsd. | 5,696 |
15:16:06 | 6 | 5,706 |
15:15:08 | 0 | 5,708 |
15:00:09 | 0 | 5,692 |
14:46:26 | 1,00 Tsd. | 5,702 |
14:45:07 | 0 | 5,702 |
14:39:33 | 400 | 5,700 |
14:35:51 | 1,00 Tsd. | 5,708 |
14:30:08 | 0 | 5,710 |
14:20:54 | 450 | 5,708 |
14:15:07 | 0 | 5,702 |