LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:41 | 360 | 8,576 |
| 14:16:04 | 0 | 8,592 |
| 14:15:32 | 1,00 Tsd. | 8,596 |
| 14:03:03 | 250 | 8,588 |
| 14:01:08 | 0 | 8,588 |
| 13:46:06 | 0 | 8,608 |
| 13:32:05 | 0 | 8,616 |
| 13:16:03 | 0 | 8,678 |
| 13:01:07 | 0 | 8,662 |
| 12:50:10 | 500 | 8,696 |
| 12:46:02 | 0 | 8,704 |
| 12:31:03 | 0 | 8,680 |
| 12:27:11 | 20 | 8,680 |
| 12:16:03 | 0 | 8,700 |
| 12:04:54 | 10 | 8,696 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:07 | 0 | 8,694 |
| 11:46:46 | 400 | 8,710 |
| 11:46:05 | 0 | 8,706 |
| 11:31:29 | 0 | 8,708 |
| 11:23:45 | 1,09 Tsd. | 8,714 |
| 11:23:32 | 1,00 Tsd. | 8,714 |
| 11:16:06 | 0 | 8,726 |
| 11:01:07 | 0 | 8,714 |
| 10:46:01 | 0 | 8,710 |
| 10:31:04 | 0 | 8,708 |
| 10:16:05 | 0 | 8,710 |
| 10:01:04 | 0 | 8,724 |
| 09:59:10 | 355 | 8,714 |
| 09:46:33 | 200 | 8,698 |
| 09:46:06 | 0 | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:04 | 0 | 8,682 |
| 09:14:04 | 0 | 8,662 |
| 09:05:23 | 0 | 8,662 |
| 08:55:02 | 0 | 8,718 |
| 08:46:06 | 0 | 8,718 |
| 08:35:06 | 155 | 8,704 |
| 08:31:17 | 0 | 8,704 |
| 08:16:07 | 0 | 8,718 |
| 08:04:10 | 0 | 8,716 |
| 08:03:16 | 736 | 8,724 |
| 07:53:02 | 0 | 8,712 |
| 07:45:04 | 0 | 8,712 |
| 07:37:05 | 0 | 8,712 |
| 07:32:05 | 0 | 8,692 |
| 27.01.26 21:55:06 | 0 | 8,698 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login