LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:58 | - | 8,220 |
22:00:19 | - | 8,224 |
22:00:02 | - | 8,218 |
22:00:01 | - | 8,218 |
21:59:17 | - | 8,222 |
21:58:50 | - | 8,218 |
21:58:02 | - | 8,220 |
21:58:01 | - | 8,224 |
21:50:02 | - | 8,232 |
21:49:47 | - | 8,232 |
21:47:47 | - | 8,234 |
21:46:47 | - | 8,232 |
21:46:32 | - | 8,234 |
21:45:28 | - | 8,232 |
21:45:27 | - | 8,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:00 | - | 8,238 |
21:30:00 | - | 8,236 |
21:28:53 | - | 8,232 |
21:28:52 | - | 8,228 |
21:28:51 | - | 8,222 |
21:28:48 | - | 8,220 |
21:28:46 | - | 8,232 |
21:28:46 | - | 8,224 |
21:28:45 | - | 8,232 |
21:26:46 | - | 8,234 |
21:23:33 | - | 8,234 |
21:19:14 | - | 8,236 |
21:19:07 | - | 8,234 |
21:19:06 | - | 8,232 |
21:18:53 | - | 8,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:52 | - | 8,234 |
21:18:17 | - | 8,236 |
20:57:02 | - | 8,232 |
20:53:31 | - | 8,230 |
20:53:31 | - | 8,232 |
20:53:30 | - | 8,230 |
20:53:30 | - | 8,232 |
20:51:47 | - | 8,230 |
20:48:06 | - | 8,230 |
20:48:05 | - | 8,232 |
20:46:47 | - | 8,230 |
20:44:15 | - | 8,228 |
20:44:12 | - | 8,226 |
20:44:03 | - | 8,224 |
20:43:03 | - | 8,222 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login