LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:21 | - | 7,318 |
| 10:28:19 | - | 7,318 |
| 10:28:19 | - | 7,318 |
| 10:27:54 | - | 7,322 |
| 10:27:46 | - | 7,320 |
| 10:27:38 | - | 7,320 |
| 10:27:37 | - | 7,320 |
| 10:27:22 | - | 7,320 |
| 10:27:07 | - | 7,318 |
| 10:27:07 | - | 7,316 |
| 10:27:06 | - | 7,316 |
| 10:27:03 | - | 7,320 |
| 10:27:03 | - | 7,320 |
| 10:26:59 | - | 7,320 |
| 10:26:59 | - | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:57 | - | 7,324 |
| 10:26:53 | - | 7,326 |
| 10:26:50 | - | 7,326 |
| 10:26:49 | - | 7,326 |
| 10:26:37 | - | 7,326 |
| 10:26:37 | - | 7,324 |
| 10:26:36 | - | 7,326 |
| 10:26:31 | - | 7,324 |
| 10:26:25 | - | 7,324 |
| 10:26:25 | - | 7,322 |
| 10:26:09 | - | 7,322 |
| 10:26:08 | - | 7,320 |
| 10:26:03 | - | 7,318 |
| 10:26:03 | - | 7,320 |
| 10:25:56 | - | 7,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:55 | - | 7,320 |
| 10:25:39 | - | 7,318 |
| 10:25:39 | - | 7,316 |
| 10:25:38 | - | 7,316 |
| 10:25:24 | - | 7,312 |
| 10:25:12 | - | 7,310 |
| 10:25:01 | - | 7,312 |
| 10:25:01 | - | 7,312 |
| 10:24:46 | - | 7,314 |
| 10:24:41 | - | 7,312 |
| 10:24:34 | - | 7,312 |
| 10:24:28 | - | 7,314 |
| 10:24:27 | - | 7,314 |
| 10:24:23 | - | 7,314 |
| 10:24:23 | - | 7,314 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login