LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:14 | 300 | 5,7260 |
18:54:34 | 1,00 Tsd. | 5,7260 |
18:46:51 | 34 | 5,7120 |
18:31:41 | 1,45 Tsd. | 5,7460 |
18:31:28 | 1,30 Tsd. | 5,7300 |
17:59:02 | 1,00 Tsd. | 5,7300 |
17:39:37 | 500 | 5,7320 |
17:37:30 | 150 | 5,7320 |
17:14:15 | 1,25 Tsd. | 5,7160 |
17:12:47 | 200 | 5,7100 |
17:11:38 | 350 | 5,7120 |
17:07:12 | 383 | 5,7120 |
16:40:20 | 18 | 5,7160 |
16:37:03 | 52 | 5,7180 |
16:12:53 | 70 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | 10 | 5,7160 |
15:40:28 | 1,12 Tsd. | 5,6920 |
15:38:14 | 1,00 Tsd. | 5,7000 |
15:22:07 | 500 | 5,6980 |
15:11:20 | 1,00 Tsd. | 5,7080 |
14:47:39 | 12,47 Tsd. | 5,7000 |
14:31:49 | 80 | 5,7120 |
14:31:39 | 500 | 5,7120 |
14:27:52 | 30 | 5,7100 |
14:13:58 | 500 | 5,7040 |
14:00:41 | 250 | 5,7220 |
12:48:29 | 500 | 5,7460 |
12:43:29 | 2,00 Tsd. | 5,7320 |
12:38:03 | 150 | 5,7500 |
12:32:53 | 450 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:46 | 3,00 Tsd. | 5,8280 |
11:43:20 | 1,40 Tsd. | 5,8340 |
11:32:32 | 340 | 5,8320 |
11:24:03 | 2,00 Tsd. | 5,8360 |
10:25:32 | 1,00 Tsd. | 5,8260 |
10:16:21 | 500 | 5,8260 |
08:33:49 | 1,00 Tsd. | 5,8460 |
08:24:01 | 10 | 5,8460 |
08:11:37 | 1,34 Tsd. | 5,8400 |
08:00:37 | 500 | 5,8740 |
25.06.24 21:06:02 | 30 | 5,8400 |
25.06.24 20:28:46 | 280 | 5,8280 |
25.06.24 20:10:00 | 182 | 5,8280 |
25.06.24 18:35:22 | 50 | 5,7620 |
25.06.24 18:08:09 | 1,12 Tsd. | 5,8280 |