LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:48 | 534 | 9,352 |
| 17:51:16 | 86 | 9,366 |
| 17:48:08 | 80 | 9,352 |
| 17:46:26 | 80 | 9,378 |
| 17:43:09 | 1,05 Tsd. | 9,378 |
| 17:42:21 | 135 | 9,378 |
| 17:38:45 | 2 | 9,378 |
| 17:35:59 | 130 | 9,304 |
| 17:35:37 | 310 | 9,310 |
| 17:28:05 | 64 | 9,348 |
| 17:27:39 | 1,00 Tsd. | 9,350 |
| 17:24:53 | 500 | 9,328 |
| 17:21:48 | 500 | 9,334 |
| 17:21:08 | 500 | 9,332 |
| 17:20:47 | 800 | 9,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:25 | 100 | 9,322 |
| 17:16:24 | 643 | 9,324 |
| 17:14:23 | 53 | 9,324 |
| 17:13:22 | 100 | 9,322 |
| 17:12:08 | 1,00 Tsd. | 9,326 |
| 17:10:30 | 4 | 9,322 |
| 17:09:51 | 1,00 Tsd. | 9,330 |
| 17:05:53 | 200 | 9,324 |
| 17:05:48 | 90 | 9,324 |
| 17:05:19 | 900 | 9,318 |
| 17:05:05 | 350 | 9,314 |
| 17:01:03 | 19 | 9,304 |
| 17:00:05 | 2,20 Tsd. | 9,306 |
| 16:59:32 | 1,50 Tsd. | 9,306 |
| 16:59:08 | 122 | 9,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:43 | 70 | 9,302 |
| 16:57:32 | 350 | 9,298 |
| 16:56:45 | 11 | 9,304 |
| 16:54:53 | 200 | 9,300 |
| 16:51:16 | 100 | 9,274 |
| 16:45:41 | 80 | 9,288 |
| 16:45:35 | 700 | 9,288 |
| 16:40:00 | 250 | 9,286 |
| 16:40:00 | 200 | 9,286 |
| 16:35:44 | 2,20 Tsd. | 9,300 |
| 16:33:34 | 100 | 9,286 |
| 16:31:37 | 2 | 9,282 |
| 16:30:50 | 100 | 9,288 |
| 16:30:29 | 5 | 9,286 |
| 16:28:58 | 1,13 Tsd. | 9,278 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login