LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:26 | 5,50 Tsd. | 6,698 |
21:56:01 | 245 | 6,696 |
21:48:48 | 20 | 6,676 |
21:48:34 | 300 | 6,696 |
21:47:43 | 200 | 6,696 |
21:46:42 | 100 | 6,696 |
21:42:31 | 377 | 6,696 |
21:41:52 | 100 | 6,696 |
21:40:00 | 250 | 6,692 |
21:39:58 | 7 | 6,696 |
21:39:40 | 200 | 6,696 |
21:32:09 | 323 | 6,682 |
21:18:41 | 70 | 6,676 |
21:13:47 | 20 | 6,696 |
21:03:00 | 469 | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:46 | 2 | 6,696 |
20:57:11 | 50 | 6,672 |
20:55:23 | 50 | 6,672 |
20:49:26 | 1,12 Tsd. | 6,676 |
20:44:01 | 100 | 6,696 |
20:43:21 | 1,00 Tsd. | 6,696 |
20:41:31 | 1,68 Tsd. | 6,676 |
20:39:55 | 1,20 Tsd. | 6,696 |
20:38:09 | 9 | 6,696 |
20:37:44 | 10 | 6,696 |
20:36:55 | 1,25 Tsd. | 6,690 |
20:36:47 | 1,20 Tsd. | 6,688 |
20:35:28 | 500 | 6,686 |
20:34:41 | 486 | 6,680 |
20:33:01 | 9 | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:12 | 1,00 Tsd. | 6,688 |
20:25:20 | 100 | 6,688 |
20:24:34 | 34 | 6,688 |
20:23:05 | 200 | 6,688 |
20:09:26 | 120 | 6,696 |
20:08:09 | 1 | 6,696 |
20:01:12 | 1,10 Tsd. | 6,696 |
20:00:40 | 800 | 6,672 |
19:59:11 | 3 | 6,672 |
19:57:28 | 1,20 Tsd. | 6,696 |
19:57:15 | 2,50 Tsd. | 6,694 |
19:57:12 | 2,50 Tsd. | 6,694 |
19:56:01 | 800 | 6,696 |
19:55:57 | 750 | 6,696 |
19:53:41 | 1,00 Tsd. | 6,696 |