LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:28 | 1,00 Tsd. | 6,922 |
| 12:59:15 | 550 | 6,930 |
| 12:54:12 | 10 | 6,944 |
| 12:50:23 | 150 | 6,932 |
| 12:49:16 | 200 | 6,932 |
| 12:45:57 | 7,40 Tsd. | 6,950 |
| 12:45:47 | 2,60 Tsd. | 6,932 |
| 12:43:00 | 2 | 6,928 |
| 12:41:40 | 100 | 6,930 |
| 12:40:16 | 15 | 6,932 |
| 12:37:44 | 995 | 6,928 |
| 12:37:14 | 1,10 Tsd. | 6,928 |
| 12:34:30 | 49 | 6,930 |
| 12:34:22 | 200 | 6,930 |
| 12:34:04 | 10 | 6,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:59 | 150 | 6,930 |
| 12:23:11 | 169 | 6,926 |
| 12:19:46 | 140 | 6,932 |
| 12:17:15 | 300 | 6,930 |
| 12:16:33 | 200 | 6,924 |
| 12:11:02 | 500 | 6,922 |
| 12:09:31 | 10 | 6,926 |
| 12:07:14 | 10 | 6,924 |
| 12:06:27 | 20 | 6,920 |
| 12:05:59 | 4 | 6,926 |
| 12:05:40 | 150 | 6,922 |
| 12:02:37 | 350 | 6,920 |
| 12:01:57 | 29 | 6,920 |
| 12:00:54 | 100 | 6,920 |
| 11:58:50 | 23 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:57 | 1,00 Tsd. | 6,930 |
| 11:53:56 | 250 | 6,930 |
| 11:53:26 | 275 | 6,932 |
| 11:53:18 | 100 | 6,932 |
| 11:52:06 | 720 | 6,938 |
| 11:51:30 | 115 | 6,940 |
| 11:50:20 | 150 | 6,942 |
| 11:47:18 | 100 | 6,932 |
| 11:47:09 | 2,00 Tsd. | 6,932 |
| 11:44:11 | 500 | 6,932 |
| 11:41:51 | 75 | 6,926 |
| 11:41:41 | 10 | 6,930 |
| 11:37:52 | 440 | 6,930 |
| 11:37:51 | 1,50 Tsd. | 6,930 |
| 11:37:51 | 1,50 Tsd. | 6,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login