LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 30 | 6,300 |
21:46:19 | 550 | 6,282 |
21:45:58 | 1,50 Tsd. | 6,298 |
21:45:08 | 1,50 Tsd. | 6,300 |
21:36:05 | 150 | 6,278 |
21:34:07 | 100 | 6,306 |
21:30:00 | 4 | 6,308 |
21:23:12 | 244 | 6,266 |
21:17:41 | 2,00 Tsd. | 6,298 |
21:17:38 | 9 | 6,280 |
21:16:25 | 2,00 Tsd. | 6,296 |
21:16:23 | 2,00 Tsd. | 6,296 |
21:14:06 | 2,00 Tsd. | 6,296 |
21:13:32 | 1,00 Tsd. | 6,296 |
20:54:16 | 158 | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:33 | 800 | 6,264 |
20:50:23 | 1 | 6,264 |
20:37:06 | 8 | 6,294 |
20:19:14 | 100 | 6,294 |
20:12:27 | 2,00 Tsd. | 6,264 |
20:10:53 | 100 | 6,264 |
20:06:25 | 80 | 6,264 |
20:00:39 | 1,78 Tsd. | 6,286 |
19:59:20 | 16 | 6,288 |
19:53:04 | 1 | 6,264 |
19:46:34 | 2,00 Tsd. | 6,264 |
19:45:50 | 1,00 Tsd. | 6,264 |
19:45:38 | 4,00 Tsd. | 6,270 |
19:45:32 | 2,40 Tsd. | 6,272 |
19:44:43 | 10 | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:07 | 25 | 6,286 |
19:32:45 | 400 | 6,272 |
19:27:42 | 55 | 6,280 |
19:27:39 | 60 | 6,280 |
19:27:37 | 5 | 6,274 |
19:16:59 | 180 | 6,272 |
19:14:57 | 2,40 Tsd. | 6,292 |
19:13:15 | 3 | 6,274 |
19:10:27 | 5 | 6,274 |
19:05:54 | 1,00 Tsd. | 6,272 |
19:02:38 | 1,55 Tsd. | 6,272 |
18:53:24 | 1,65 Tsd. | 6,292 |
18:52:24 | 200 | 6,268 |
18:49:55 | 70 | 6,296 |
18:48:09 | 400 | 6,268 |