LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:03 | 40 | 7,284 |
21:32:52 | 50 | 7,284 |
21:32:23 | 205 | 7,284 |
21:29:27 | 7 | 7,288 |
21:19:02 | 750 | 7,288 |
21:08:06 | 100 | 7,284 |
21:06:37 | 3,90 Tsd. | 7,302 |
21:04:46 | 20 | 7,282 |
20:57:15 | 1,10 Tsd. | 7,300 |
20:55:08 | 6 | 7,282 |
20:50:48 | 7 | 7,282 |
20:49:38 | 1 | 7,300 |
20:42:13 | 300 | 7,282 |
20:42:13 | 1 | 7,300 |
20:42:07 | 275 | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:43 | 412 | 7,290 |
20:39:17 | 5 | 7,300 |
20:38:45 | 338 | 7,290 |
20:29:46 | 7 | 7,290 |
20:28:31 | 8 | 7,290 |
20:26:09 | 65 | 7,282 |
20:22:41 | 100 | 7,290 |
20:18:42 | 500 | 7,290 |
20:17:09 | 2 | 7,290 |
20:08:18 | 1 | 7,300 |
20:01:03 | 100 | 7,290 |
19:59:24 | 500 | 7,300 |
19:49:31 | 10 | 7,290 |
19:49:05 | 1,10 Tsd. | 7,300 |
19:47:54 | 1,73 Tsd. | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:33 | 80 | 7,290 |
19:46:41 | 85 | 7,300 |
19:43:59 | 1,10 Tsd. | 7,300 |
19:42:12 | 1 | 7,300 |
19:41:32 | 8 | 7,282 |
19:39:34 | 15 | 7,282 |
19:39:12 | 20 | 7,282 |
19:33:26 | 1,10 Tsd. | 7,300 |
19:32:58 | 165 | 7,282 |
19:28:30 | 175 | 7,282 |
19:28:24 | 1,00 Tsd. | 7,300 |
19:24:42 | 200 | 7,282 |
19:23:06 | 1,10 Tsd. | 7,300 |
19:21:01 | 3 | 7,300 |
19:20:49 | 108 | 7,282 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login