LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:38 | 2,30 Tsd. | 8,980 |
| 14:33:09 | 22 | 8,986 |
| 14:33:02 | 140 | 8,990 |
| 14:31:57 | 1,00 Tsd. | 8,978 |
| 14:29:39 | 126 | 8,978 |
| 14:26:48 | 1,00 Tsd. | 8,988 |
| 14:26:29 | 2,30 Tsd. | 8,980 |
| 14:25:06 | 150 | 8,980 |
| 14:23:08 | 1 | 8,982 |
| 14:22:51 | 1,00 Tsd. | 8,976 |
| 14:22:51 | 23 | 8,976 |
| 14:21:39 | 40 | 8,976 |
| 14:21:21 | 488 | 8,976 |
| 14:16:58 | 300 | 8,974 |
| 14:15:57 | 457 | 8,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:57 | 2,30 Tsd. | 8,982 |
| 14:15:43 | 252 | 8,984 |
| 14:14:36 | 250 | 8,982 |
| 14:11:11 | 400 | 8,988 |
| 14:10:47 | 661 | 8,988 |
| 14:10:42 | 990 | 8,992 |
| 14:10:07 | 2,00 Tsd. | 8,986 |
| 14:08:56 | 136 | 8,988 |
| 14:02:26 | 400 | 8,994 |
| 13:58:48 | 2,00 Tsd. | 8,992 |
| 13:58:44 | 900 | 8,992 |
| 13:58:37 | 1 | 8,990 |
| 13:57:48 | 200 | 8,990 |
| 13:57:34 | 114 | 8,988 |
| 13:55:34 | 200 | 8,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:30 | 2,00 Tsd. | 8,988 |
| 13:54:48 | 100 | 8,988 |
| 13:52:48 | 202 | 8,986 |
| 13:52:47 | 1,50 Tsd. | 8,986 |
| 13:52:34 | 100 | 8,986 |
| 13:49:37 | 305 | 8,988 |
| 13:48:25 | 1,00 Tsd. | 8,980 |
| 13:46:13 | 300 | 8,972 |
| 13:42:36 | 423 | 8,970 |
| 13:40:59 | 321 | 8,958 |
| 13:39:49 | 625 | 8,958 |
| 13:39:13 | 200 | 8,958 |
| 13:36:24 | 1,00 Tsd. | 8,958 |
| 13:35:18 | 1 | 8,958 |
| 13:33:07 | 1,40 Tsd. | 8,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login