LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:47 | 420 | 5,722 |
20:18:31 | 1,74 Tsd. | 5,712 |
20:18:20 | 3,26 Tsd. | 5,712 |
20:18:08 | 10 | 5,722 |
20:17:46 | 100 | 5,722 |
20:17:17 | 222 | 5,722 |
20:14:54 | 50 | 5,722 |
20:14:26 | 3 | 5,712 |
20:14:01 | 2 | 5,722 |
20:10:43 | 250 | 5,722 |
20:09:07 | 870 | 5,722 |
20:05:47 | 100 | 5,726 |
20:05:40 | 435 | 5,726 |
20:05:31 | 80 | 5,726 |
20:03:41 | 500 | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:22 | 500 | 5,726 |
19:54:02 | 100 | 5,726 |
19:52:29 | 35 | 5,726 |
19:49:58 | 200 | 5,726 |
19:49:07 | 1,50 Tsd. | 5,726 |
19:48:31 | 30 | 5,726 |
19:47:07 | 140 | 5,726 |
19:45:51 | 350 | 5,726 |
19:44:43 | 1,50 Tsd. | 5,726 |
19:43:20 | 10 | 5,726 |
19:37:03 | 250 | 5,712 |
19:34:22 | 1,13 Tsd. | 5,726 |
19:33:41 | 140 | 5,726 |
19:24:56 | 208 | 5,726 |
19:22:31 | 695 | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:02 | 2,81 Tsd. | 5,726 |
19:21:13 | 900 | 5,726 |
19:17:16 | 100 | 5,712 |
19:16:40 | 1,00 Tsd. | 5,726 |
19:15:14 | 500 | 5,726 |
19:14:12 | 174 | 5,726 |
19:08:59 | 1,00 Tsd. | 5,726 |
19:05:21 | 101 | 5,726 |
19:05:18 | 1,80 Tsd. | 5,726 |
19:05:01 | 2,10 Tsd. | 5,726 |
19:03:23 | 25 | 5,726 |
19:03:12 | 1,00 Tsd. | 5,726 |
19:02:31 | 1,00 Tsd. | 5,714 |
19:02:03 | 200 | 5,726 |
18:59:54 | 4 | 5,726 |