LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:47 | 400 | 5,992 |
12:32:09 | 0 | 5,966 |
09:32:12 | 0 | 5,980 |
08:10:13 | 0 | 5,916 |
17.06.24 19:32:25 | 0 | 5,896 |
17.06.24 18:18:30 | 1,60 Tsd. | 5,932 |
17.06.24 17:22:10 | 120 | 5,916 |
17.06.24 16:32:12 | 0 | 5,898 |
17.06.24 14:40:25 | 15 | 5,890 |
17.06.24 12:32:12 | 0 | 5,878 |
17.06.24 09:32:11 | 0 | 5,930 |
17.06.24 08:03:57 | 2,73 Tsd. | 5,952 |
14.06.24 19:31:48 | 0 | 5,896 |
14.06.24 17:56:06 | 100 | 5,916 |
14.06.24 16:58:39 | 1,00 Tsd. | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:32:14 | 0 | 5,850 |
14.06.24 15:16:44 | 200 | 5,928 |
14.06.24 12:32:12 | 0 | 5,910 |
14.06.24 11:16:00 | 200 | 5,900 |
14.06.24 11:15:33 | 1,00 Tsd. | 5,910 |
14.06.24 09:32:12 | 0 | 5,934 |
14.06.24 08:40:04 | 3,00 Tsd. | 6,014 |
14.06.24 08:19:36 | 3,00 Tsd. | 6,020 |
14.06.24 08:10:14 | 0 | 6,014 |
13.06.24 19:32:25 | 0 | 5,976 |
13.06.24 18:14:00 | 245 | 5,980 |
13.06.24 17:09:21 | 506 | 5,940 |
13.06.24 16:32:10 | 0 | 5,936 |
13.06.24 14:39:10 | 500 | 5,984 |
13.06.24 12:32:10 | 0 | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:20:56 | 300 | 5,994 |
13.06.24 11:18:38 | 5,00 Tsd. | 5,984 |
13.06.24 09:32:12 | 0 | 5,892 |
13.06.24 09:22:05 | 105 | 5,994 |
13.06.24 09:11:15 | 500 | 6,024 |
13.06.24 09:02:10 | 500 | 6,094 |
13.06.24 08:10:12 | 0 | 6,224 |
12.06.24 19:32:26 | 0 | 6,274 |
12.06.24 16:32:12 | 0 | 6,322 |
12.06.24 15:35:36 | 10 | 6,298 |
12.06.24 12:32:09 | 0 | 6,204 |
12.06.24 09:32:10 | 0 | 6,218 |
12.06.24 09:02:10 | 380 | 6,186 |
12.06.24 08:10:12 | 0 | 6,174 |
11.06.24 19:32:24 | 0 | 6,144 |