LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:46 | 2,30 Tsd. | 6,672 |
27.09.24 17:51:10 | 1 | 6,688 |
27.09.24 17:51:00 | 17 | 6,672 |
27.09.24 17:50:49 | 95 | 6,672 |
27.09.24 17:48:59 | 300 | 6,688 |
27.09.24 17:48:37 | 1,00 Tsd. | 6,672 |
27.09.24 17:47:47 | 844 | 6,688 |
27.09.24 17:47:44 | 3,77 Tsd. | 6,688 |
27.09.24 17:46:23 | 500 | 6,672 |
27.09.24 17:45:41 | 400 | 6,672 |
27.09.24 17:45:40 | 50 | 6,670 |
27.09.24 17:44:19 | 375 | 6,660 |
27.09.24 17:43:03 | 1,00 Tsd. | 6,648 |
27.09.24 17:38:26 | 1,00 Tsd. | 6,646 |
27.09.24 17:37:56 | 560 | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:39 | 110 | 6,648 |
27.09.24 17:36:13 | 4,00 Tsd. | 6,670 |
27.09.24 17:36:09 | 2,70 Tsd. | 6,642 |
27.09.24 17:36:00 | 3,98 Tsd. | 6,652 |
27.09.24 17:29:51 | 500 | 6,682 |
27.09.24 17:29:42 | 593 | 6,684 |
27.09.24 17:28:19 | 2,00 Tsd. | 6,684 |
27.09.24 17:28:05 | 366 | 6,686 |
27.09.24 17:27:39 | 500 | 6,682 |
27.09.24 17:27:28 | 300 | 6,680 |
27.09.24 17:27:22 | 950 | 6,682 |
27.09.24 17:26:56 | 200 | 6,684 |
27.09.24 17:26:39 | 2,00 Tsd. | 6,682 |
27.09.24 17:26:31 | 1,00 Tsd. | 6,684 |
27.09.24 17:26:18 | 250 | 6,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:32 | 500 | 6,688 |
27.09.24 17:24:29 | 3,00 Tsd. | 6,682 |
27.09.24 17:24:20 | 7,60 Tsd. | 6,688 |
27.09.24 17:24:14 | 3,80 Tsd. | 6,688 |
27.09.24 17:24:14 | 3,80 Tsd. | 6,688 |
27.09.24 17:24:13 | 3,80 Tsd. | 6,688 |
27.09.24 17:23:56 | 3,70 Tsd. | 6,688 |
27.09.24 17:23:56 | 2,40 Tsd. | 6,688 |
27.09.24 17:23:56 | 2,40 Tsd. | 6,688 |
27.09.24 17:23:55 | 2,40 Tsd. | 6,688 |
27.09.24 17:23:55 | 2,40 Tsd. | 6,688 |
27.09.24 17:23:35 | 2,30 Tsd. | 6,688 |
27.09.24 17:22:55 | 3,80 Tsd. | 6,688 |
27.09.24 17:22:30 | 900 | 6,682 |
27.09.24 17:22:21 | 3,80 Tsd. | 6,682 |