LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:00 | 15 | 5,802 |
14:04:26 | 1,11 Tsd. | 5,800 |
14:03:31 | 100 | 5,796 |
14:03:31 | 25 | 5,798 |
14:03:19 | 800 | 5,798 |
14:03:07 | 100 | 5,796 |
14:02:20 | 100 | 5,796 |
14:01:48 | 518 | 5,792 |
14:01:39 | 100 | 5,792 |
14:01:25 | 78 | 5,790 |
14:00:49 | 130 | 5,792 |
14:00:11 | 150 | 5,792 |
13:59:51 | 9 | 5,792 |
13:59:50 | 10 | 5,790 |
13:57:44 | 703 | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:54 | 3,10 Tsd. | 5,792 |
13:54:02 | 2,90 Tsd. | 5,792 |
13:54:02 | 2,90 Tsd. | 5,792 |
13:51:39 | 1,00 Tsd. | 5,792 |
13:51:05 | 500 | 5,792 |
13:50:54 | 1,00 Tsd. | 5,792 |
13:50:36 | 1,13 Tsd. | 5,796 |
13:50:29 | 25 | 5,796 |
13:48:57 | 750 | 5,796 |
13:48:52 | 100 | 5,796 |
13:48:33 | 110 | 5,794 |
13:48:26 | 80 | 5,798 |
13:47:46 | 10 | 5,796 |
13:47:00 | 1,00 Tsd. | 5,794 |
13:44:40 | 49 | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:32 | 529 | 5,790 |
13:44:32 | 2,60 Tsd. | 5,790 |
13:44:09 | 5 | 5,786 |
13:43:36 | 1,50 Tsd. | 5,782 |
13:43:16 | 400 | 5,780 |
13:42:34 | 3,00 Tsd. | 5,782 |
13:42:29 | 200 | 5,782 |
13:41:20 | 500 | 5,782 |
13:39:38 | 350 | 5,784 |
13:38:06 | 1,50 Tsd. | 5,784 |
13:37:36 | 17 | 5,784 |
13:36:00 | 200 | 5,782 |
13:35:36 | 100 | 5,784 |
13:34:52 | 275 | 5,784 |
13:34:44 | 100 | 5,784 |