LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 1,00 Tsd. | 5,934 |
15:36:17 | 200 | 5,938 |
15:36:06 | 750 | 5,938 |
15:35:52 | 300 | 5,938 |
15:35:29 | 700 | 5,938 |
15:34:55 | 150 | 5,938 |
15:34:41 | 15 | 5,938 |
15:34:36 | 1,50 Tsd. | 5,936 |
15:33:30 | 300 | 5,934 |
15:33:25 | 75 | 5,936 |
15:33:22 | 350 | 5,936 |
15:33:15 | 564 | 5,934 |
15:33:06 | 200 | 5,936 |
15:33:06 | 1,00 Tsd. | 5,936 |
15:32:19 | 2 | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | 1,00 Tsd. | 5,936 |
15:30:37 | 296 | 5,934 |
15:30:28 | 2,20 Tsd. | 5,934 |
15:30:11 | 192 | 5,928 |
15:29:52 | 2 | 5,924 |
15:29:43 | 22 | 5,924 |
15:29:23 | 50 | 5,926 |
15:28:53 | 800 | 5,924 |
15:28:33 | 300 | 5,926 |
15:28:22 | 350 | 5,920 |
15:27:08 | 1,00 Tsd. | 5,918 |
15:26:24 | 80 | 5,918 |
15:26:09 | 2 | 5,916 |
15:25:14 | 1,00 Tsd. | 5,910 |
15:25:09 | 425 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:09 | 1,36 Tsd. | 5,910 |
15:25:02 | 500 | 5,910 |
15:24:44 | 1,68 Tsd. | 5,908 |
15:24:30 | 4,00 Tsd. | 5,910 |
15:24:26 | 4,00 Tsd. | 5,910 |
15:23:51 | 50 | 5,912 |
15:23:03 | 4,00 Tsd. | 5,910 |
15:22:39 | 300 | 5,908 |
15:22:37 | 160 | 5,906 |
15:21:19 | 500 | 5,910 |
15:20:08 | 475 | 5,910 |
15:19:24 | 570 | 5,908 |
15:19:20 | 17 | 5,910 |
15:17:39 | 1,30 Tsd. | 5,908 |
15:17:34 | 20 | 5,910 |