LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:25:14 | 206 | 6,062 |
05.07.24 13:24:52 | 1,50 Tsd. | 6,062 |
05.07.24 13:22:20 | 300 | 6,060 |
05.07.24 13:21:51 | 200 | 6,062 |
05.07.24 13:21:42 | 650 | 6,062 |
05.07.24 13:21:40 | 10 | 6,062 |
05.07.24 13:17:51 | 50 | 6,062 |
05.07.24 13:17:35 | 200 | 6,060 |
05.07.24 13:16:44 | 300 | 6,062 |
05.07.24 13:16:32 | 2 | 6,062 |
05.07.24 13:15:39 | 800 | 6,062 |
05.07.24 13:14:59 | 20 | 6,060 |
05.07.24 13:14:40 | 1,65 Tsd. | 6,060 |
05.07.24 13:14:10 | 400 | 6,058 |
05.07.24 13:14:05 | 170 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:13:17 | 400 | 6,060 |
05.07.24 13:13:11 | 20 | 6,060 |
05.07.24 13:11:51 | 7 | 6,058 |
05.07.24 13:11:43 | 82 | 6,060 |
05.07.24 13:11:07 | 2,50 Tsd. | 6,060 |
05.07.24 13:11:02 | 25 | 6,060 |
05.07.24 13:10:19 | 5 | 6,060 |
05.07.24 13:09:45 | 30 | 6,060 |
05.07.24 13:08:34 | 1,00 Tsd. | 6,060 |
05.07.24 13:06:53 | 660 | 6,056 |
05.07.24 13:06:29 | 1,00 Tsd. | 6,056 |
05.07.24 13:05:29 | 2,50 Tsd. | 6,056 |
05.07.24 13:04:43 | 80 | 6,056 |
05.07.24 13:04:31 | 415 | 6,056 |
05.07.24 13:03:44 | 150 | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:03:22 | 100 | 6,054 |
05.07.24 13:03:22 | 1,50 Tsd. | 6,058 |
05.07.24 13:02:28 | 100 | 6,060 |
05.07.24 13:02:03 | 100 | 6,068 |
05.07.24 13:00:54 | 2,00 Tsd. | 6,068 |
05.07.24 13:00:33 | 800 | 6,068 |
05.07.24 13:00:27 | 120 | 6,068 |
05.07.24 12:59:48 | 700 | 6,046 |
05.07.24 12:59:32 | 50 | 6,050 |
05.07.24 12:59:30 | 17 | 6,050 |
05.07.24 12:59:28 | 100 | 6,050 |
05.07.24 12:58:56 | 4,00 Tsd. | 6,048 |
05.07.24 12:57:26 | 2,00 Tsd. | 6,050 |
05.07.24 12:56:50 | 530 | 6,050 |
05.07.24 12:56:40 | 500 | 6,052 |