LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:27:47 | 50 | 6,052 |
05.07.24 12:26:40 | 150 | 6,052 |
05.07.24 12:25:33 | 500 | 6,054 |
05.07.24 12:25:29 | 130 | 6,056 |
05.07.24 12:25:28 | 200 | 6,058 |
05.07.24 12:24:58 | 2 | 6,058 |
05.07.24 12:23:38 | 1,00 Tsd. | 6,058 |
05.07.24 12:23:28 | 50 | 6,058 |
05.07.24 12:23:25 | 700 | 6,056 |
05.07.24 12:22:09 | 24 | 6,058 |
05.07.24 12:22:00 | 1,00 Tsd. | 6,058 |
05.07.24 12:20:36 | 250 | 6,058 |
05.07.24 12:20:19 | 150 | 6,056 |
05.07.24 12:19:49 | 20 | 6,058 |
05.07.24 12:19:45 | 144 | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:19:18 | 500 | 6,058 |
05.07.24 12:19:08 | 500 | 6,058 |
05.07.24 12:18:37 | 1,00 Tsd. | 6,058 |
05.07.24 12:18:37 | 660 | 6,058 |
05.07.24 12:18:34 | 100 | 6,058 |
05.07.24 12:17:39 | 3,00 Tsd. | 6,060 |
05.07.24 12:17:13 | 350 | 6,058 |
05.07.24 12:17:13 | 200 | 6,060 |
05.07.24 12:16:53 | 350 | 6,060 |
05.07.24 12:16:12 | 4,20 Tsd. | 6,060 |
05.07.24 12:16:09 | 350 | 6,060 |
05.07.24 12:15:24 | 2,40 Tsd. | 6,056 |
05.07.24 12:15:16 | 247 | 6,056 |
05.07.24 12:15:12 | 150 | 6,054 |
05.07.24 12:14:42 | 4,20 Tsd. | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:14:39 | 4,20 Tsd. | 6,056 |
05.07.24 12:14:39 | 1,11 Tsd. | 6,058 |
05.07.24 12:14:17 | 1,00 Tsd. | 6,058 |
05.07.24 12:13:36 | 180 | 6,056 |
05.07.24 12:13:02 | 200 | 6,058 |
05.07.24 12:10:24 | 1,51 Tsd. | 6,060 |
05.07.24 12:08:24 | 3,50 Tsd. | 6,060 |
05.07.24 12:08:07 | 850 | 6,062 |
05.07.24 12:07:51 | 290 | 6,060 |
05.07.24 12:07:39 | 500 | 6,058 |
05.07.24 12:07:28 | 1,20 Tsd. | 6,058 |
05.07.24 12:07:22 | 165 | 6,060 |
05.07.24 12:06:17 | 450 | 6,060 |
05.07.24 12:05:27 | 2,50 Tsd. | 6,060 |
05.07.24 12:04:56 | 1,00 Tsd. | 6,060 |