LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:41:04 | 250 | 6,148 |
20.12.24 10:40:49 | 3 | 6,148 |
20.12.24 10:38:30 | 500 | 6,140 |
20.12.24 10:36:04 | 1,00 Tsd. | 6,140 |
20.12.24 10:34:56 | 600 | 6,150 |
20.12.24 10:34:56 | 2,00 Tsd. | 6,150 |
20.12.24 10:31:34 | 250 | 6,138 |
20.12.24 10:30:23 | 50 | 6,138 |
20.12.24 10:30:05 | 200 | 6,136 |
20.12.24 10:30:03 | 750 | 6,134 |
20.12.24 10:29:24 | 1 | 6,134 |
20.12.24 10:29:13 | 500 | 6,140 |
20.12.24 10:26:48 | 9 | 6,140 |
20.12.24 10:26:40 | 800 | 6,140 |
20.12.24 10:26:17 | 10 | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:24:14 | 200 | 6,138 |
20.12.24 10:23:39 | 208 | 6,138 |
20.12.24 10:21:09 | 100 | 6,140 |
20.12.24 10:21:04 | 2,50 Tsd. | 6,140 |
20.12.24 10:21:02 | 250 | 6,140 |
20.12.24 10:19:13 | 80 | 6,132 |
20.12.24 10:19:08 | 250 | 6,130 |
20.12.24 10:17:23 | 200 | 6,134 |
20.12.24 10:15:34 | 190 | 6,130 |
20.12.24 10:15:30 | 1,00 Tsd. | 6,128 |
20.12.24 10:14:44 | 250 | 6,134 |
20.12.24 10:13:58 | 1,66 Tsd. | 6,136 |
20.12.24 10:13:26 | 2,50 Tsd. | 6,136 |
20.12.24 10:13:14 | 200 | 6,136 |
20.12.24 10:12:51 | 4,10 Tsd. | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:12:35 | 200 | 6,136 |
20.12.24 10:12:24 | 60 | 6,134 |
20.12.24 10:11:50 | 150 | 6,138 |
20.12.24 10:11:45 | 325 | 6,140 |
20.12.24 10:11:43 | 2,00 Tsd. | 6,140 |
20.12.24 10:09:58 | 500 | 6,140 |
20.12.24 10:07:47 | 2,50 Tsd. | 6,140 |
20.12.24 10:07:47 | 500 | 6,142 |
20.12.24 10:07:29 | 500 | 6,140 |
20.12.24 10:06:45 | 360 | 6,144 |
20.12.24 10:06:33 | 1,00 Tsd. | 6,142 |
20.12.24 10:06:00 | 1,29 Tsd. | 6,144 |
20.12.24 10:05:17 | 2,50 Tsd. | 6,144 |
20.12.24 10:05:17 | 2,50 Tsd. | 6,144 |
20.12.24 10:04:50 | 1,00 Tsd. | 6,150 |