LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:25 | 372 | 5,912 |
15:00:58 | 200 | 5,918 |
15:00:36 | 50 | 5,916 |
15:00:19 | 15 | 5,906 |
14:59:37 | 2,50 Tsd. | 5,904 |
14:58:34 | 10 | 5,904 |
14:58:09 | 100 | 5,904 |
14:58:07 | 500 | 5,904 |
14:58:01 | 200 | 5,904 |
14:57:42 | 165 | 5,904 |
14:57:12 | 10 | 5,906 |
14:57:07 | 6 | 5,906 |
14:56:55 | 100 | 5,904 |
14:55:23 | 220 | 5,906 |
14:54:58 | 1,00 Tsd. | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:50 | 2,00 Tsd. | 5,902 |
14:54:18 | 1,00 Tsd. | 5,898 |
14:53:34 | 1,00 Tsd. | 5,900 |
14:53:00 | 200 | 5,900 |
14:51:45 | 500 | 5,902 |
14:51:36 | 5 | 5,902 |
14:51:32 | 74 | 5,898 |
14:51:30 | 200 | 5,900 |
14:49:10 | 400 | 5,908 |
14:49:09 | 500 | 5,908 |
14:48:47 | 500 | 5,910 |
14:48:38 | 800 | 5,910 |
14:48:35 | 50 | 5,910 |
14:48:33 | 500 | 5,910 |
14:48:15 | 1,00 Tsd. | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:55 | 900 | 5,910 |
14:47:09 | 240 | 5,910 |
14:46:26 | 100 | 5,912 |
14:46:16 | 1,65 Tsd. | 5,908 |
14:46:12 | 500 | 5,908 |
14:45:20 | 1,19 Tsd. | 5,902 |
14:45:18 | 84 | 5,902 |
14:44:48 | 1,50 Tsd. | 5,900 |
14:44:47 | 2,00 Tsd. | 5,900 |
14:44:35 | 43 | 5,902 |
14:44:35 | 500 | 5,902 |
14:43:50 | 100 | 5,904 |
14:43:33 | 100 | 5,904 |
14:43:29 | 180 | 5,900 |
14:43:27 | 3 | 5,904 |