LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:09 | 425 | 5,910 |
15:25:09 | 1,36 Tsd. | 5,910 |
15:25:02 | 500 | 5,910 |
15:24:44 | 1,68 Tsd. | 5,908 |
15:24:30 | 4,00 Tsd. | 5,910 |
15:24:26 | 4,00 Tsd. | 5,910 |
15:23:51 | 50 | 5,912 |
15:23:03 | 4,00 Tsd. | 5,910 |
15:22:39 | 300 | 5,908 |
15:22:37 | 160 | 5,906 |
15:21:19 | 500 | 5,910 |
15:20:08 | 475 | 5,910 |
15:19:24 | 570 | 5,908 |
15:19:20 | 17 | 5,910 |
15:17:39 | 1,30 Tsd. | 5,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:34 | 20 | 5,910 |
15:17:13 | 67 | 5,910 |
15:16:33 | 2,00 Tsd. | 5,906 |
15:15:11 | 550 | 5,910 |
15:15:08 | 1,68 Tsd. | 5,910 |
15:14:07 | 8 | 5,908 |
15:13:56 | 75 | 5,904 |
15:13:43 | 250 | 5,906 |
15:12:31 | 6,00 Tsd. | 5,908 |
15:11:39 | 42 | 5,910 |
15:11:30 | 200 | 5,910 |
15:10:37 | 40 | 5,910 |
15:10:02 | 414 | 5,910 |
15:09:47 | 253 | 5,912 |
15:09:22 | 2,00 Tsd. | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:16 | 200 | 5,912 |
15:08:47 | 177 | 5,910 |
15:08:16 | 1,70 Tsd. | 5,912 |
15:06:41 | 100 | 5,920 |
15:06:05 | 792 | 5,918 |
15:05:57 | 4,30 Tsd. | 5,918 |
15:05:43 | 1,40 Tsd. | 5,920 |
15:05:43 | 2,60 Tsd. | 5,920 |
15:05:41 | 100 | 5,922 |
15:04:47 | 340 | 5,922 |
15:04:44 | 30 | 5,922 |
15:04:37 | 1,00 Tsd. | 5,920 |
15:04:01 | 500 | 5,920 |
15:03:17 | 500 | 5,918 |
15:03:08 | 450 | 5,916 |