LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:05:54 | 3,27 Tsd. | 6,108 |
20.12.24 15:05:52 | 24 | 6,106 |
20.12.24 15:05:33 | 90 | 6,108 |
20.12.24 15:05:33 | 60 | 6,110 |
20.12.24 15:03:51 | 500 | 6,106 |
20.12.24 15:01:52 | 245 | 6,104 |
20.12.24 14:59:56 | 1,00 Tsd. | 6,100 |
20.12.24 14:58:09 | 50 | 6,096 |
20.12.24 14:58:00 | 327 | 6,098 |
20.12.24 14:57:23 | 4 | 6,098 |
20.12.24 14:56:26 | 500 | 6,096 |
20.12.24 14:55:32 | 50 | 6,098 |
20.12.24 14:55:27 | 800 | 6,098 |
20.12.24 14:52:59 | 150 | 6,098 |
20.12.24 14:49:47 | 1,37 Tsd. | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:49:27 | 1,00 Tsd. | 6,098 |
20.12.24 14:47:58 | 10 | 6,098 |
20.12.24 14:45:29 | 3,28 Tsd. | 6,102 |
20.12.24 14:45:10 | 100 | 6,100 |
20.12.24 14:44:12 | 2,50 Tsd. | 6,098 |
20.12.24 14:43:19 | 525 | 6,096 |
20.12.24 14:41:30 | 200 | 6,098 |
20.12.24 14:40:47 | 1,50 Tsd. | 6,100 |
20.12.24 14:40:11 | 430 | 6,102 |
20.12.24 14:39:22 | 50 | 6,102 |
20.12.24 14:35:47 | 47 | 6,112 |
20.12.24 14:35:40 | 200 | 6,116 |
20.12.24 14:31:35 | 500 | 6,114 |
20.12.24 14:29:35 | 600 | 6,100 |
20.12.24 14:29:35 | 2,41 Tsd. | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:29:28 | 9,25 Tsd. | 6,102 |
20.12.24 14:27:50 | 2,50 Tsd. | 6,102 |
20.12.24 14:27:37 | 2,00 Tsd. | 6,110 |
20.12.24 14:27:26 | 10,00 Tsd. | 6,110 |
20.12.24 14:26:17 | 300 | 6,114 |
20.12.24 14:24:10 | 250 | 6,112 |
20.12.24 14:23:36 | 25 | 6,114 |
20.12.24 14:23:20 | 170 | 6,114 |
20.12.24 14:22:48 | 4 | 6,112 |
20.12.24 14:22:38 | 200 | 6,114 |
20.12.24 14:21:20 | 700 | 6,112 |
20.12.24 14:20:39 | 2 | 6,112 |
20.12.24 14:16:33 | 100 | 6,110 |
20.12.24 14:15:24 | 70 | 6,110 |
20.12.24 14:14:33 | 500 | 6,120 |