LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:55 | 150 | 6,636 |
27.09.24 20:48:14 | 1,70 Tsd. | 6,624 |
27.09.24 20:47:52 | 200 | 6,602 |
27.09.24 20:47:26 | 675 | 6,602 |
27.09.24 20:43:47 | 1,20 Tsd. | 6,602 |
27.09.24 20:42:47 | 8 | 6,630 |
27.09.24 20:42:14 | 350 | 6,628 |
27.09.24 20:41:08 | 300 | 6,600 |
27.09.24 20:39:03 | 100 | 6,596 |
27.09.24 20:38:29 | 1 | 6,628 |
27.09.24 20:37:11 | 1,70 Tsd. | 6,618 |
27.09.24 20:34:06 | 2,50 Tsd. | 6,600 |
27.09.24 20:33:31 | 2 | 6,630 |
27.09.24 20:33:06 | 3 | 6,600 |
27.09.24 20:32:01 | 1 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:13 | 100 | 6,600 |
27.09.24 20:29:35 | 204 | 6,602 |
27.09.24 20:29:28 | 10 | 6,602 |
27.09.24 20:27:11 | 1 | 6,632 |
27.09.24 20:24:06 | 110 | 6,604 |
27.09.24 20:20:41 | 54 | 6,638 |
27.09.24 20:16:46 | 17 | 6,638 |
27.09.24 20:15:10 | 400 | 6,612 |
27.09.24 20:14:59 | 180 | 6,638 |
27.09.24 20:06:35 | 800 | 6,638 |
27.09.24 20:05:19 | 2 | 6,638 |
27.09.24 20:04:42 | 300 | 6,602 |
27.09.24 20:04:40 | 3 | 6,602 |
27.09.24 20:04:26 | 4 | 6,638 |
27.09.24 20:04:10 | 1 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:53 | 16 | 6,638 |
27.09.24 19:58:16 | 100 | 6,602 |
27.09.24 19:54:54 | 25 | 6,602 |
27.09.24 19:54:37 | 750 | 6,638 |
27.09.24 19:53:07 | 10 | 6,638 |
27.09.24 19:52:10 | 1,54 Tsd. | 6,634 |
27.09.24 19:51:16 | 1,32 Tsd. | 6,598 |
27.09.24 19:46:39 | 250 | 6,600 |
27.09.24 19:42:57 | 76 | 6,636 |
27.09.24 19:41:42 | 300 | 6,620 |
27.09.24 19:39:39 | 87 | 6,598 |
27.09.24 19:39:10 | 400 | 6,606 |
27.09.24 19:37:55 | 4 | 6,636 |
27.09.24 19:37:08 | 8 | 6,600 |
27.09.24 19:35:04 | 8 | 6,636 |