LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:21 | 2,30 Tsd. | 6,598 |
27.09.24 19:11:19 | 100 | 6,598 |
27.09.24 19:11:12 | 2,30 Tsd. | 6,598 |
27.09.24 19:11:05 | 2 | 6,630 |
27.09.24 19:11:02 | 2,30 Tsd. | 6,630 |
27.09.24 19:11:02 | 390 | 6,630 |
27.09.24 19:10:52 | 1,22 Tsd. | 6,582 |
27.09.24 19:10:49 | 2,90 Tsd. | 6,582 |
27.09.24 19:10:42 | 9,70 Tsd. | 6,590 |
27.09.24 19:10:28 | 2,70 Tsd. | 6,638 |
27.09.24 19:10:22 | 350 | 6,638 |
27.09.24 19:09:29 | 2,00 Tsd. | 6,638 |
27.09.24 19:07:00 | 31 | 6,638 |
27.09.24 19:04:28 | 1,62 Tsd. | 6,650 |
27.09.24 19:04:25 | 1,62 Tsd. | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:01 | 3,25 Tsd. | 6,650 |
27.09.24 19:03:58 | 175 | 6,652 |
27.09.24 19:03:56 | 200 | 6,656 |
27.09.24 19:03:53 | 200 | 6,656 |
27.09.24 19:01:56 | 500 | 6,652 |
27.09.24 18:59:47 | 1 | 6,652 |
27.09.24 18:58:50 | 300 | 6,654 |
27.09.24 18:55:38 | 1,00 Tsd. | 6,686 |
27.09.24 18:54:20 | 1 | 6,686 |
27.09.24 18:54:00 | 2 | 6,652 |
27.09.24 18:53:10 | 299 | 6,654 |
27.09.24 18:52:21 | 336 | 6,652 |
27.09.24 18:50:07 | 500 | 6,686 |
27.09.24 18:49:41 | 100 | 6,688 |
27.09.24 18:47:52 | 250 | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:15 | 961 | 6,688 |
27.09.24 18:45:15 | 3,04 Tsd. | 6,670 |
27.09.24 18:45:06 | 500 | 6,638 |
27.09.24 18:45:00 | 75 | 6,670 |
27.09.24 18:44:35 | 2,00 Tsd. | 6,664 |
27.09.24 18:43:15 | 3,35 Tsd. | 6,650 |
27.09.24 18:41:48 | 95 | 6,652 |
27.09.24 18:39:57 | 100 | 6,652 |
27.09.24 18:38:20 | 14 | 6,652 |
27.09.24 18:38:18 | 1,50 Tsd. | 6,652 |
27.09.24 18:36:59 | 1,00 Tsd. | 6,652 |
27.09.24 18:36:02 | 1,00 Tsd. | 6,652 |
27.09.24 18:35:13 | 400 | 6,652 |
27.09.24 18:32:00 | 18 | 6,652 |
27.09.24 18:29:03 | 180 | 6,668 |