LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:32:16 | 1 | 5,726 |
28.06.24 17:30:34 | 96 | 5,726 |
28.06.24 17:28:08 | 100 | 5,688 |
28.06.24 17:27:58 | 3 | 5,688 |
28.06.24 17:27:46 | 1 | 5,690 |
28.06.24 17:27:15 | 300 | 5,686 |
28.06.24 17:27:08 | 3 | 5,686 |
28.06.24 17:25:37 | 400 | 5,686 |
28.06.24 17:23:43 | 1 | 5,686 |
28.06.24 17:23:28 | 90 | 5,690 |
28.06.24 17:20:39 | 500 | 5,686 |
28.06.24 17:17:16 | 100 | 5,684 |
28.06.24 17:16:47 | 100 | 5,684 |
28.06.24 17:15:19 | 1,21 Tsd. | 5,682 |
28.06.24 17:14:43 | 20 | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:14:37 | 11 | 5,682 |
28.06.24 17:14:20 | 500 | 5,680 |
28.06.24 17:14:06 | 350 | 5,680 |
28.06.24 17:13:12 | 2,00 Tsd. | 5,684 |
28.06.24 17:11:16 | 40 | 5,684 |
28.06.24 17:10:45 | 2,70 Tsd. | 5,686 |
28.06.24 17:10:01 | 4,00 Tsd. | 5,682 |
28.06.24 17:08:39 | 50 | 5,682 |
28.06.24 17:08:09 | 2,04 Tsd. | 5,680 |
28.06.24 17:08:02 | 4,50 Tsd. | 5,680 |
28.06.24 17:05:10 | 500 | 5,686 |
28.06.24 17:03:41 | 320 | 5,684 |
28.06.24 17:03:20 | 30 | 5,684 |
28.06.24 17:01:50 | 350 | 5,684 |
28.06.24 16:58:16 | 3 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:57:52 | 1,00 Tsd. | 5,690 |
28.06.24 16:57:05 | 526 | 5,694 |
28.06.24 16:56:59 | 400 | 5,694 |
28.06.24 16:56:47 | 200 | 5,694 |
28.06.24 16:54:56 | 4,40 Tsd. | 5,698 |
28.06.24 16:54:32 | 46 | 5,698 |
28.06.24 16:53:58 | 44 | 5,698 |
28.06.24 16:51:39 | 2 | 5,696 |
28.06.24 16:51:34 | 1 | 5,696 |
28.06.24 16:51:33 | 40 | 5,696 |
28.06.24 16:51:28 | 900 | 5,694 |
28.06.24 16:51:20 | 900 | 5,696 |
28.06.24 16:50:30 | 29 | 5,700 |
28.06.24 16:50:02 | 33 | 5,698 |
28.06.24 16:50:01 | 2,00 Tsd. | 5,700 |