TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:54:04 | 350 | 57,570 |
20.11.24 15:53:51 | 1,05 Tsd. | 57,570 |
20.11.24 15:51:11 | 4,15 Tsd. | 57,610 |
20.11.24 15:50:44 | 1,05 Tsd. | 57,590 |
20.11.24 15:50:07 | 175 | 57,610 |
20.11.24 15:46:41 | 1 | 57,530 |
20.11.24 15:41:14 | 50 | 57,460 |
20.11.24 15:36:52 | 1 | 57,450 |
20.11.24 15:34:27 | 100 | 57,550 |
20.11.24 15:15:56 | 50 | 57,580 |
20.11.24 15:13:18 | 100 | 57,540 |
20.11.24 15:13:10 | 46 | 57,540 |
20.11.24 15:11:28 | 1 | 57,530 |
20.11.24 15:11:03 | 1 | 57,520 |
20.11.24 15:08:54 | 40 | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:01:12 | 1,95 Tsd. | 57,570 |
20.11.24 15:01:00 | 1,05 Tsd. | 57,570 |
20.11.24 14:59:59 | 2 | 57,600 |
20.11.24 14:41:28 | 20 | 57,640 |
20.11.24 14:34:44 | 200 | 57,710 |
20.11.24 14:29:33 | 20 | 57,710 |
20.11.24 14:26:49 | 70 | 57,720 |
20.11.24 14:12:33 | 75 | 57,700 |
20.11.24 14:02:31 | 74 | 57,700 |
20.11.24 14:02:13 | 80 | 57,700 |
20.11.24 13:58:40 | 33 | 57,700 |
20.11.24 13:54:08 | 2 | 57,690 |
20.11.24 13:54:06 | 39 | 57,670 |
20.11.24 13:53:53 | 8 | 57,680 |
20.11.24 13:53:04 | 20 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:50:45 | 400 | 57,640 |
20.11.24 13:50:05 | 20 | 57,650 |
20.11.24 13:43:55 | 2 | 57,610 |
20.11.24 13:33:37 | 20 | 57,580 |
20.11.24 13:31:36 | 4 | 57,560 |
20.11.24 13:30:08 | 100 | 57,550 |
20.11.24 13:03:59 | 1 | 57,490 |
20.11.24 13:03:50 | 3 | 57,480 |
20.11.24 13:01:04 | 3 | 57,550 |
20.11.24 12:38:09 | 100 | 57,490 |
20.11.24 12:27:41 | 40 | 57,480 |
20.11.24 12:16:01 | 6 | 57,480 |
20.11.24 12:12:29 | 4 | 57,500 |
20.11.24 12:11:38 | 50 | 57,540 |
20.11.24 12:06:46 | 9 | 57,550 |